| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | JPY | 404 | 405 | 393 | 400 | 400 | -10 (-2.44%) | 189,700 |
| 16 Jun 2020 | JPY | 391 | 411 | 391 | 410 | 410 | +27 (+7.05%) | 151,100 |
| 15 Jun 2020 | JPY | 401 | 403 | 382 | 383 | 383 | -17 (-4.25%) | 179,100 |
| 12 Jun 2020 | JPY | 390 | 403 | 375 | 400 | 400 | -17 (-4.08%) | 391,300 |
| 11 Jun 2020 | JPY | 443 | 443 | 414 | 417 | 417 | -33 (-7.33%) | 272,500 |
| 10 Jun 2020 | JPY | 447 | 454 | 439 | 450 | 450 | +8 (+1.81%) | 183,100 |
| 9 Jun 2020 | JPY | 464 | 464 | 438 | 442 | 442 | -21 (-4.54%) | 278,000 |
| 8 Jun 2020 | JPY | 435 | 465 | 434 | 463 | 463 | +36 (+8.43%) | 324,200 |
| 5 Jun 2020 | JPY | 408 | 427 | 406 | 427 | 427 | +13 (+3.14%) | 200,300 |
| 4 Jun 2020 | JPY | 426 | 426 | 410 | 414 | 414 | -7 (-1.66%) | 145,300 |
| 3 Jun 2020 | JPY | 425 | 428 | 416 | 421 | 421 | +2 (+0.48%) | 143,000 |
| 2 Jun 2020 | JPY | 417 | 421 | 413 | 419 | 419 | +8 (+1.95%) | 71,600 |
| 1 Jun 2020 | JPY | 409 | 418 | 405 | 411 | 411 | +7 (+1.73%) | 121,000 |
| 29 May 2020 | JPY | 422 | 422 | 404 | 404 | 404 | -21 (-4.94%) | 208,400 |
| 28 May 2020 | JPY | 414 | 439 | 414 | 425 | 425 | +17 (+4.17%) | 259,800 |
| 27 May 2020 | JPY | 390 | 408 | 386 | 408 | 408 | +21 (+5.43%) | 169,900 |
| 26 May 2020 | JPY | 380 | 389 | 380 | 387 | 387 | +14 (+3.75%) | 129,500 |
| 25 May 2020 | JPY | 371 | 376 | 365 | 373 | 373 | +15 (+4.19%) | 76,200 |
| 22 May 2020 | JPY | 372 | 372 | 355 | 358 | 358 | -14 (-3.76%) | 126,400 |
| 21 May 2020 | JPY | 372 | 378 | 365 | 372 | 372 | +8 (+2.20%) | 93,600 |
| 20 May 2020 | JPY | 364 | 368 | 358 | 364 | 364 | -3 (-0.82%) | 100,100 |
| 19 May 2020 | JPY | 364 | 370 | 361 | 367 | 367 | +13 (+3.67%) | 143,800 |
| 18 May 2020 | JPY | 362 | 362 | 341 | 354 | 354 | -8 (-2.21%) | 165,900 |
| 15 May 2020 | JPY | 372 | 378 | 357 | 362 | 362 | -10 (-2.69%) | 129,400 |
| 14 May 2020 | JPY | 384 | 387 | 367 | 372 | 372 | -17 (-4.37%) | 248,200 |
| 13 May 2020 | JPY | 382 | 390 | 371 | 389 | 389 | +3 (+0.78%) | 109,000 |
| 12 May 2020 | JPY | 392 | 392 | 380 | 386 | 386 | -1 (-0.26%) | 101,900 |
| 11 May 2020 | JPY | 379 | 390 | 374 | 387 | 387 | +16 (+4.31%) | 151,200 |
| 8 May 2020 | JPY | 357 | 371 | 354 | 371 | 371 | +22 (+6.30%) | 109,400 |
| 7 May 2020 | JPY | 346 | 354 | 346 | 349 | 349 | -4 (-1.13%) | 83,000 |
