| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | JPY | 377 | 377 | 352 | 353 | 353 | -29 (-7.59%) | 204,800 |
| 30 Apr 2020 | JPY | 359 | 392 | 359 | 382 | 382 | +32 (+9.14%) | 329,000 |
| 28 Apr 2020 | JPY | 351 | 354 | 342 | 350 | 350 | 0.0 (0.0%) | 116,000 |
| 27 Apr 2020 | JPY | 347 | 350 | 343 | 350 | 350 | +5 (+1.45%) | 89,700 |
| 24 Apr 2020 | JPY | 343 | 345 | 333 | 345 | 345 | +6 (+1.77%) | 183,200 |
| 23 Apr 2020 | JPY | 318 | 341 | 318 | 339 | 339 | +24 (+7.62%) | 180,400 |
| 22 Apr 2020 | JPY | 315 | 317 | 305 | 315 | 315 | -8 (-2.48%) | 226,900 |
| 21 Apr 2020 | JPY | 328 | 329 | 318 | 323 | 323 | -11 (-3.29%) | 180,500 |
| 20 Apr 2020 | JPY | 334 | 341 | 331 | 334 | 334 | +2 (+0.60%) | 169,200 |
| 17 Apr 2020 | JPY | 324 | 339 | 324 | 332 | 332 | +8 (+2.47%) | 106,100 |
| 16 Apr 2020 | JPY | 320 | 325 | 314 | 324 | 324 | -2 (-0.61%) | 141,900 |
| 15 Apr 2020 | JPY | 335 | 335 | 323 | 326 | 326 | -13 (-3.83%) | 177,900 |
| 14 Apr 2020 | JPY | 331 | 342 | 327 | 339 | 339 | +4 (+1.19%) | 165,700 |
| 13 Apr 2020 | JPY | 338 | 344 | 334 | 335 | 335 | -4 (-1.18%) | 91,400 |
| 10 Apr 2020 | JPY | 344 | 348 | 330 | 339 | 339 | -6 (-1.74%) | 138,800 |
| 9 Apr 2020 | JPY | 340 | 347 | 337 | 345 | 345 | +10 (+2.99%) | 109,000 |
| 8 Apr 2020 | JPY | 338 | 340 | 321 | 335 | 335 | -3 (-0.89%) | 185,600 |
| 7 Apr 2020 | JPY | 321 | 338 | 319 | 338 | 338 | +22 (+6.96%) | 183,400 |
| 6 Apr 2020 | JPY | 295 | 323 | 290 | 316 | 316 | +15 (+4.98%) | 211,700 |
| 3 Apr 2020 | JPY | 308 | 310 | 295 | 301 | 301 | 0.0 (0.0%) | 159,200 |
| 2 Apr 2020 | JPY | 300 | 310 | 295 | 301 | 301 | -7 (-2.27%) | 185,700 |
| 1 Apr 2020 | JPY | 315 | 330 | 306 | 308 | 308 | -16 (-4.94%) | 192,600 |
| 31 Mar 2020 | JPY | 335 | 342 | 322 | 324 | 324 | -15 (-4.42%) | 176,300 |
| 30 Mar 2020 | JPY | 345 | 345 | 323 | 339 | 339 | -12 (-3.42%) | 165,300 |
| 27 Mar 2020 | JPY | 347 | 356 | 326 | 351 | 351 | +11 (+3.24%) | 461,600 |
| 26 Mar 2020 | JPY | 343 | 346 | 325 | 340 | 340 | -4 (-1.16%) | 422,100 |
| 25 Mar 2020 | JPY | 329 | 344 | 312 | 344 | 344 | +54 (+18.62%) | 613,200 |
| 24 Mar 2020 | JPY | 283 | 302 | 277 | 290 | 290 | +15 (+5.45%) | 545,900 |
| 23 Mar 2020 | JPY | 275 | 280 | 265 | 275 | 275 | -8 (-2.83%) | 557,000 |
| 19 Mar 2020 | JPY | 313 | 315 | 281 | 283 | 283 | -20 (-6.60%) | 512,300 |
