| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | JPY | 320 | 328 | 303 | 303 | 303 | -15 (-4.72%) | 359,700 |
| 17 Mar 2020 | JPY | 299 | 324 | 295 | 318 | 318 | +8 (+2.58%) | 397,900 |
| 16 Mar 2020 | JPY | 318 | 333 | 310 | 310 | 310 | -1 (-0.32%) | 321,300 |
| 13 Mar 2020 | JPY | 311 | 327 | 305 | 311 | 311 | -32 (-9.33%) | 592,200 |
| 12 Mar 2020 | JPY | 359 | 366 | 340 | 343 | 343 | -30 (-8.04%) | 487,700 |
| 11 Mar 2020 | JPY | 392 | 400 | 372 | 373 | 373 | -11 (-2.86%) | 421,100 |
| 10 Mar 2020 | JPY | 378 | 389 | 351 | 384 | 384 | -2 (-0.52%) | 447,100 |
| 9 Mar 2020 | JPY | 421 | 426 | 385 | 386 | 386 | -58 (-13.06%) | 418,100 |
| 6 Mar 2020 | JPY | 457 | 459 | 441 | 444 | 444 | -27 (-5.73%) | 289,200 |
| 5 Mar 2020 | JPY | 484 | 486 | 468 | 471 | 471 | -4 (-0.84%) | 164,200 |
| 4 Mar 2020 | JPY | 465 | 481 | 462 | 475 | 475 | -1 (-0.21%) | 203,500 |
| 3 Mar 2020 | JPY | 500 | 504 | 474 | 476 | 476 | -6 (-1.24%) | 353,300 |
| 2 Mar 2020 | JPY | 457 | 486 | 452 | 482 | 482 | +17 (+3.66%) | 525,700 |
| 28 Feb 2020 | JPY | 480 | 490 | 460 | 465 | 465 | -43 (-8.46%) | 572,100 |
| 27 Feb 2020 | JPY | 535 | 535 | 506 | 508 | 508 | -35 (-6.45%) | 344,200 |
| 26 Feb 2020 | JPY | 534 | 549 | 532 | 543 | 543 | -3 (-0.55%) | 270,200 |
| 25 Feb 2020 | JPY | 546 | 556 | 538 | 546 | 546 | -29 (-5.04%) | 262,600 |
| 21 Feb 2020 | JPY | 573 | 577 | 569 | 575 | 575 | 0.0 (0.0%) | 194,900 |
| 20 Feb 2020 | JPY | 593 | 596 | 575 | 575 | 575 | -11 (-1.88%) | 229,400 |
| 19 Feb 2020 | JPY | 590 | 598 | 582 | 586 | 586 | +3 (+0.51%) | 215,400 |
| 18 Feb 2020 | JPY | 599 | 599 | 581 | 583 | 583 | -21 (-3.48%) | 297,700 |
| 17 Feb 2020 | JPY | 624 | 624 | 602 | 604 | 604 | -21 (-3.36%) | 277,000 |
| 14 Feb 2020 | JPY | 640 | 643 | 616 | 625 | 625 | -19 (-2.95%) | 473,100 |
| 13 Feb 2020 | JPY | 605 | 662 | 602 | 644 | 644 | +46 (+7.69%) | 694,500 |
| 12 Feb 2020 | JPY | 610 | 617 | 597 | 598 | 598 | -4 (-0.66%) | 244,300 |
| 10 Feb 2020 | JPY | 592 | 602 | 591 | 602 | 602 | +10 (+1.69%) | 177,100 |
| 7 Feb 2020 | JPY | 592 | 597 | 587 | 592 | 592 | +1 (+0.17%) | 149,900 |
| 6 Feb 2020 | JPY | 586 | 595 | 578 | 591 | 591 | +17 (+2.96%) | 332,300 |
| 5 Feb 2020 | JPY | 568 | 580 | 564 | 574 | 574 | +10 (+1.77%) | 321,400 |
| 4 Feb 2020 | JPY | 559 | 569 | 557 | 564 | 564 | +6 (+1.08%) | 143,700 |
