| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | JPY | 553 | 566 | 551 | 558 | 558 | -15 (-2.62%) | 170,800 |
| 31 Jan 2020 | JPY | 571 | 577 | 569 | 573 | 573 | +4 (+0.70%) | 129,300 |
| 30 Jan 2020 | JPY | 577 | 578 | 561 | 569 | 569 | -10 (-1.73%) | 230,700 |
| 29 Jan 2020 | JPY | 592 | 595 | 578 | 579 | 579 | -10 (-1.70%) | 228,000 |
| 28 Jan 2020 | JPY | 599 | 603 | 589 | 589 | 589 | -20 (-3.28%) | 308,700 |
| 27 Jan 2020 | JPY | 601 | 611 | 599 | 609 | 609 | -5 (-0.81%) | 151,900 |
| 24 Jan 2020 | JPY | 621 | 621 | 605 | 614 | 614 | +2 (+0.33%) | 156,800 |
| 23 Jan 2020 | JPY | 625 | 625 | 612 | 612 | 612 | -15 (-2.39%) | 209,800 |
| 22 Jan 2020 | JPY | 620 | 630 | 616 | 627 | 627 | +3 (+0.48%) | 107,400 |
| 21 Jan 2020 | JPY | 628 | 631 | 615 | 624 | 624 | -3 (-0.48%) | 307,400 |
| 20 Jan 2020 | JPY | 623 | 632 | 616 | 627 | 627 | -5 (-0.79%) | 302,300 |
| 17 Jan 2020 | JPY | 638 | 640 | 617 | 632 | 632 | -7 (-1.10%) | 373,700 |
| 16 Jan 2020 | JPY | 646 | 648 | 633 | 639 | 639 | -9 (-1.39%) | 195,300 |
| 15 Jan 2020 | JPY | 660 | 660 | 642 | 648 | 648 | -15 (-2.26%) | 205,100 |
| 14 Jan 2020 | JPY | 658 | 669 | 656 | 663 | 663 | +6 (+0.91%) | 244,100 |
| 10 Jan 2020 | JPY | 669 | 669 | 654 | 657 | 657 | -12 (-1.79%) | 284,400 |
| 9 Jan 2020 | JPY | 675 | 677 | 666 | 669 | 669 | +4 (+0.60%) | 150,600 |
| 8 Jan 2020 | JPY | 682 | 682 | 654 | 665 | 665 | -22 (-3.20%) | 301,200 |
| 7 Jan 2020 | JPY | 688 | 691 | 683 | 687 | 687 | +3 (+0.44%) | 129,900 |
| 6 Jan 2020 | JPY | 700 | 700 | 682 | 684 | 684 | -29 (-4.07%) | 179,100 |
| 30 Dec 2019 | JPY | 699 | 713 | 694 | 713 | 713 | +10 (+1.42%) | 145,000 |
| 27 Dec 2019 | JPY | 696 | 717 | 695 | 703 | 703 | +17 (+2.48%) | 209,200 |
| 26 Dec 2019 | JPY | 691 | 704 | 675 | 686 | 686 | -11 (-1.58%) | 388,100 |
| 25 Dec 2019 | JPY | 700 | 705 | 694 | 697 | 697 | -12 (-1.69%) | 176,300 |
| 24 Dec 2019 | JPY | 706 | 715 | 693 | 709 | 709 | 0.0 (0.0%) | 299,100 |
| 23 Dec 2019 | JPY | 733 | 735 | 703 | 709 | 709 | -26 (-3.54%) | 253,600 |
| 20 Dec 2019 | JPY | 745 | 752 | 731 | 735 | 735 | -6 (-0.81%) | 189,500 |
| 19 Dec 2019 | JPY | 724 | 743 | 723 | 741 | 741 | +18 (+2.49%) | 277,700 |
| 18 Dec 2019 | JPY | 715 | 725 | 711 | 723 | 723 | +14 (+1.97%) | 247,800 |
| 17 Dec 2019 | JPY | 722 | 727 | 709 | 709 | 709 | -9 (-1.25%) | 181,800 |
