| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | JPY | 720 | 734 | 715 | 718 | 718 | -9 (-1.24%) | 170,700 |
| 13 Dec 2019 | JPY | 740 | 744 | 711 | 727 | 727 | -3 (-0.41%) | 399,100 |
| 12 Dec 2019 | JPY | 729 | 742 | 728 | 730 | 730 | +11 (+1.53%) | 335,600 |
| 11 Dec 2019 | JPY | 734 | 735 | 718 | 719 | 719 | -21 (-2.84%) | 238,600 |
| 10 Dec 2019 | JPY | 735 | 744 | 735 | 740 | 740 | +7 (+0.95%) | 190,200 |
| 9 Dec 2019 | JPY | 742 | 755 | 723 | 733 | 733 | +1 (+0.14%) | 231,800 |
| 6 Dec 2019 | JPY | 720 | 733 | 720 | 732 | 732 | +7 (+0.97%) | 234,300 |
| 5 Dec 2019 | JPY | 706 | 736 | 704 | 725 | 725 | +23 (+3.28%) | 424,100 |
| 4 Dec 2019 | JPY | 703 | 711 | 692 | 702 | 702 | -13 (-1.82%) | 219,700 |
| 3 Dec 2019 | JPY | 713 | 719 | 704 | 715 | 715 | -7 (-0.97%) | 172,200 |
| 2 Dec 2019 | JPY | 718 | 739 | 717 | 722 | 722 | +13 (+1.83%) | 237,400 |
| 29 Nov 2019 | JPY | 702 | 732 | 702 | 709 | 709 | +6 (+0.85%) | 266,700 |
| 28 Nov 2019 | JPY | 708 | 712 | 694 | 703 | 703 | +1 (+0.14%) | 196,500 |
| 27 Nov 2019 | JPY | 691 | 708 | 691 | 702 | 702 | +11 (+1.59%) | 163,600 |
| 26 Nov 2019 | JPY | 697 | 702 | 688 | 691 | 691 | -5 (-0.72%) | 115,700 |
| 25 Nov 2019 | JPY | 695 | 704 | 690 | 696 | 696 | +12 (+1.75%) | 159,600 |
| 22 Nov 2019 | JPY | 681 | 699 | 680 | 684 | 684 | +2 (+0.29%) | 172,800 |
| 21 Nov 2019 | JPY | 673 | 685 | 661 | 682 | 682 | +5 (+0.74%) | 218,900 |
| 20 Nov 2019 | JPY | 690 | 697 | 670 | 677 | 677 | -16 (-2.31%) | 180,400 |
| 19 Nov 2019 | JPY | 706 | 726 | 685 | 693 | 693 | -17 (-2.39%) | 178,000 |
| 18 Nov 2019 | JPY | 702 | 723 | 696 | 710 | 710 | -2 (-0.28%) | 225,300 |
| 15 Nov 2019 | JPY | 681 | 716 | 662 | 712 | 712 | +26 (+3.79%) | 306,600 |
| 14 Nov 2019 | JPY | 713 | 713 | 681 | 686 | 686 | -14 (-2%) | 289,200 |
| 13 Nov 2019 | JPY | 733 | 733 | 676 | 700 | 700 | -33 (-4.50%) | 616,800 |
| 12 Nov 2019 | JPY | 718 | 733 | 714 | 733 | 733 | +15 (+2.09%) | 132,200 |
| 11 Nov 2019 | JPY | 722 | 731 | 714 | 718 | 718 | -4 (-0.55%) | 176,100 |
| 8 Nov 2019 | JPY | 730 | 739 | 716 | 722 | 722 | -5 (-0.69%) | 196,900 |
| 7 Nov 2019 | JPY | 710 | 727 | 703 | 727 | 727 | +18 (+2.54%) | 175,500 |
| 6 Nov 2019 | JPY | 715 | 728 | 700 | 709 | 709 | -5 (-0.70%) | 477,100 |
| 5 Nov 2019 | JPY | 697 | 717 | 697 | 714 | 714 | +20 (+2.88%) | 390,500 |
