| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | JPY | 690 | 696 | 679 | 694 | 694 | 0.0 (0.0%) | 200,000 |
| 31 Oct 2019 | JPY | 700 | 703 | 689 | 694 | 694 | +1 (+0.14%) | 139,700 |
| 30 Oct 2019 | JPY | 690 | 696 | 684 | 693 | 693 | +6 (+0.87%) | 317,300 |
| 29 Oct 2019 | JPY | 704 | 715 | 676 | 687 | 687 | -17 (-2.41%) | 659,800 |
| 28 Oct 2019 | JPY | 749 | 749 | 699 | 704 | 704 | -46 (-6.13%) | 687,100 |
| 25 Oct 2019 | JPY | 760 | 762 | 737 | 750 | 750 | -9 (-1.19%) | 248,000 |
| 24 Oct 2019 | JPY | 769 | 773 | 753 | 759 | 759 | -7 (-0.91%) | 226,500 |
| 23 Oct 2019 | JPY | 770 | 780 | 751 | 766 | 766 | +17 (+2.27%) | 541,300 |
| 21 Oct 2019 | JPY | 749 | 754 | 737 | 749 | 749 | 0.0 (0.0%) | 132,700 |
| 18 Oct 2019 | JPY | 739 | 764 | 735 | 749 | 749 | +19 (+2.60%) | 385,200 |
| 17 Oct 2019 | JPY | 734 | 737 | 725 | 730 | 730 | -1 (-0.14%) | 183,800 |
| 16 Oct 2019 | JPY | 732 | 761 | 725 | 731 | 731 | +10 (+1.39%) | 435,300 |
| 15 Oct 2019 | JPY | 689 | 725 | 689 | 721 | 721 | +56 (+8.42%) | 515,900 |
| 11 Oct 2019 | JPY | 656 | 665 | 653 | 665 | 665 | +14 (+2.15%) | 156,800 |
| 10 Oct 2019 | JPY | 656 | 658 | 640 | 651 | 651 | -8 (-1.21%) | 142,400 |
| 9 Oct 2019 | JPY | 655 | 661 | 652 | 659 | 659 | -5 (-0.75%) | 82,600 |
| 8 Oct 2019 | JPY | 670 | 683 | 657 | 664 | 664 | +1 (+0.15%) | 268,000 |
| 7 Oct 2019 | JPY | 644 | 672 | 639 | 663 | 663 | +28 (+4.41%) | 401,200 |
| 4 Oct 2019 | JPY | 616 | 642 | 616 | 635 | 635 | +15 (+2.42%) | 202,200 |
| 3 Oct 2019 | JPY | 617 | 629 | 614 | 620 | 620 | -12 (-1.90%) | 215,100 |
| 2 Oct 2019 | JPY | 614 | 635 | 612 | 632 | 632 | +14 (+2.27%) | 276,400 |
| 1 Oct 2019 | JPY | 619 | 628 | 616 | 618 | 618 | -1 (-0.16%) | 100,700 |
| 30 Sep 2019 | JPY | 614 | 629 | 613 | 619 | 619 | +5 (+0.81%) | 212,800 |
| 27 Sep 2019 | JPY | 612 | 618 | 600 | 614 | 614 | 0.0 (0.0%) | 141,000 |
| 26 Sep 2019 | JPY | 624 | 629 | 611 | 614 | 614 | -7 (-1.13%) | 184,000 |
| 25 Sep 2019 | JPY | 628 | 628 | 618 | 621 | 621 | -4 (-0.64%) | 161,000 |
| 24 Sep 2019 | JPY | 620 | 631 | 613 | 625 | 625 | +7 (+1.13%) | 224,700 |
| 20 Sep 2019 | JPY | 611 | 619 | 607 | 618 | 618 | +1 (+0.16%) | 118,900 |
| 19 Sep 2019 | JPY | 619 | 634 | 610 | 617 | 617 | -1 (-0.16%) | 237,600 |
| 18 Sep 2019 | JPY | 649 | 649 | 604 | 618 | 618 | -32 (-4.92%) | 482,700 |
