| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | JPY | 622 | 657 | 618 | 650 | 650 | +29 (+4.67%) | 478,700 |
| 13 Sep 2019 | JPY | 625 | 629 | 616 | 621 | 621 | -2 (-0.32%) | 204,500 |
| 12 Sep 2019 | JPY | 638 | 640 | 623 | 623 | 623 | -11 (-1.74%) | 255,200 |
| 11 Sep 2019 | JPY | 602 | 644 | 602 | 634 | 634 | +31 (+5.14%) | 501,600 |
| 10 Sep 2019 | JPY | 593 | 605 | 593 | 603 | 603 | +6 (+1.01%) | 150,800 |
| 9 Sep 2019 | JPY | 586 | 598 | 579 | 597 | 597 | +10 (+1.70%) | 189,100 |
| 6 Sep 2019 | JPY | 591 | 592 | 577 | 587 | 587 | -3 (-0.51%) | 151,900 |
| 5 Sep 2019 | JPY | 580 | 598 | 580 | 590 | 590 | +14 (+2.43%) | 292,500 |
| 4 Sep 2019 | JPY | 557 | 583 | 548 | 576 | 576 | +12 (+2.13%) | 336,000 |
| 3 Sep 2019 | JPY | 540 | 573 | 534 | 564 | 564 | +25 (+4.64%) | 321,300 |
| 2 Sep 2019 | JPY | 547 | 547 | 537 | 539 | 539 | -14 (-2.53%) | 131,600 |
| 30 Aug 2019 | JPY | 541 | 556 | 532 | 553 | 553 | +12 (+2.22%) | 289,100 |
| 29 Aug 2019 | JPY | 567 | 567 | 532 | 541 | 541 | -20 (-3.57%) | 266,900 |
| 28 Aug 2019 | JPY | 582 | 582 | 556 | 561 | 561 | -26 (-4.43%) | 327,200 |
| 27 Aug 2019 | JPY | 594 | 600 | 579 | 587 | 587 | -3 (-0.51%) | 276,000 |
| 26 Aug 2019 | JPY | 586 | 603 | 579 | 590 | 590 | -1 (-0.17%) | 475,100 |
| 23 Aug 2019 | JPY | 599 | 618 | 586 | 591 | 591 | +11 (+1.90%) | 736,500 |
| 22 Aug 2019 | JPY | 562 | 582 | 553 | 580 | 580 | +28 (+5.07%) | 545,100 |
| 21 Aug 2019 | JPY | 571 | 572 | 552 | 552 | 552 | -23 (-4%) | 353,600 |
| 20 Aug 2019 | JPY | 557 | 590 | 552 | 575 | 575 | +22 (+3.98%) | 721,800 |
| 19 Aug 2019 | JPY | 523 | 565 | 521 | 553 | 553 | +40 (+7.80%) | 840,900 |
| 16 Aug 2019 | JPY | 512 | 517 | 507 | 513 | 513 | -1 (-0.19%) | 145,200 |
| 15 Aug 2019 | JPY | 500 | 514 | 500 | 514 | 514 | -3 (-0.58%) | 129,600 |
| 14 Aug 2019 | JPY | 527 | 529 | 509 | 517 | 517 | +5 (+0.98%) | 163,200 |
| 13 Aug 2019 | JPY | 516 | 520 | 496 | 512 | 512 | -14 (-2.66%) | 258,600 |
| 9 Aug 2019 | JPY | 536 | 538 | 510 | 526 | 526 | -13 (-2.41%) | 307,500 |
| 8 Aug 2019 | JPY | 539 | 562 | 524 | 539 | 539 | -1 (-0.19%) | 507,300 |
| 7 Aug 2019 | JPY | 548 | 560 | 531 | 540 | 540 | -10 (-1.82%) | 261,800 |
| 6 Aug 2019 | JPY | 517 | 550 | 513 | 550 | 550 | +6 (+1.10%) | 340,700 |
| 5 Aug 2019 | JPY | 540 | 553 | 534 | 544 | 544 | -6 (-1.09%) | 295,300 |
