| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | JPY | 555 | 563 | 550 | 550 | 550 | -13 (-2.31%) | 333,600 |
| 1 Aug 2019 | JPY | 554 | 569 | 524 | 563 | 563 | -1 (-0.18%) | 369,600 |
| 31 Jul 2019 | JPY | 553 | 575 | 548 | 564 | 564 | +15 (+2.73%) | 539,000 |
| 30 Jul 2019 | JPY | 548 | 558 | 547 | 549 | 549 | +2 (+0.37%) | 126,600 |
| 29 Jul 2019 | JPY | 550 | 550 | 539 | 547 | 547 | +1 (+0.18%) | 76,400 |
| 26 Jul 2019 | JPY | 543 | 547 | 536 | 546 | 546 | +1 (+0.18%) | 122,300 |
| 25 Jul 2019 | JPY | 544 | 552 | 536 | 545 | 545 | +11 (+2.06%) | 153,300 |
| 24 Jul 2019 | JPY | 545 | 548 | 529 | 534 | 534 | -4 (-0.74%) | 270,400 |
| 23 Jul 2019 | JPY | 523 | 541 | 521 | 538 | 538 | +18 (+3.46%) | 275,200 |
| 22 Jul 2019 | JPY | 521 | 525 | 514 | 520 | 520 | -2 (-0.38%) | 142,700 |
| 19 Jul 2019 | JPY | 513 | 529 | 510 | 522 | 522 | +11 (+2.15%) | 179,200 |
| 18 Jul 2019 | JPY | 530 | 536 | 509 | 511 | 511 | -25 (-4.66%) | 324,900 |
| 17 Jul 2019 | JPY | 546 | 585 | 533 | 536 | 536 | -11 (-2.01%) | 561,300 |
| 16 Jul 2019 | JPY | 543 | 560 | 540 | 547 | 547 | +1 (+0.18%) | 238,300 |
| 12 Jul 2019 | JPY | 561 | 562 | 542 | 546 | 546 | -13 (-2.33%) | 282,700 |
| 11 Jul 2019 | JPY | 560 | 610 | 552 | 559 | 559 | +5 (+0.90%) | 952,900 |
| 10 Jul 2019 | JPY | 555 | 564 | 551 | 554 | 554 | -6 (-1.07%) | 203,500 |
| 9 Jul 2019 | JPY | 560 | 568 | 555 | 560 | 560 | +6 (+1.08%) | 210,700 |
| 8 Jul 2019 | JPY | 555 | 569 | 550 | 554 | 554 | -2 (-0.36%) | 290,900 |
| 5 Jul 2019 | JPY | 535 | 560 | 534 | 556 | 556 | +23 (+4.32%) | 312,000 |
| 4 Jul 2019 | JPY | 545 | 545 | 531 | 533 | 533 | -4 (-0.74%) | 158,900 |
| 3 Jul 2019 | JPY | 533 | 538 | 526 | 537 | 537 | +4 (+0.75%) | 244,300 |
| 2 Jul 2019 | JPY | 530 | 534 | 522 | 533 | 533 | +4 (+0.76%) | 180,300 |
| 1 Jul 2019 | JPY | 518 | 529 | 508 | 529 | 529 | +21 (+4.13%) | 231,600 |
| 28 Jun 2019 | JPY | 512 | 512 | 502 | 508 | 508 | -2 (-0.39%) | 140,300 |
| 27 Jun 2019 | JPY | 511 | 512 | 498 | 510 | 510 | +1 (+0.20%) | 180,500 |
| 26 Jun 2019 | JPY | 484 | 517 | 483 | 509 | 509 | +22 (+4.52%) | 747,900 |
| 25 Jun 2019 | JPY | 498 | 568 | 486 | 487 | 487 | -3 (-0.61%) | 2,827,300 |
| 24 Jun 2019 | JPY | 504 | 505 | 489 | 490 | 490 | -16 (-3.16%) | 192,200 |
| 21 Jun 2019 | JPY | 514 | 519 | 502 | 506 | 506 | -6 (-1.17%) | 245,400 |
