| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | JPY | 486 | 523 | 486 | 512 | 512 | +34 (+7.11%) | 595,800 |
| 19 Jun 2019 | JPY | 470 | 482 | 470 | 478 | 478 | +15 (+3.24%) | 177,400 |
| 18 Jun 2019 | JPY | 469 | 469 | 459 | 463 | 463 | -5 (-1.07%) | 132,300 |
| 17 Jun 2019 | JPY | 479 | 479 | 462 | 468 | 468 | -17 (-3.51%) | 222,100 |
| 14 Jun 2019 | JPY | 480 | 490 | 476 | 485 | 485 | +7 (+1.46%) | 107,100 |
| 13 Jun 2019 | JPY | 488 | 488 | 471 | 478 | 478 | -13 (-2.65%) | 147,800 |
| 12 Jun 2019 | JPY | 489 | 493 | 485 | 491 | 491 | +2 (+0.41%) | 155,100 |
| 11 Jun 2019 | JPY | 482 | 496 | 473 | 489 | 489 | +8 (+1.66%) | 232,900 |
| 10 Jun 2019 | JPY | 472 | 482 | 468 | 481 | 481 | +17 (+3.66%) | 208,900 |
| 7 Jun 2019 | JPY | 459 | 464 | 455 | 464 | 464 | +6 (+1.31%) | 108,400 |
| 6 Jun 2019 | JPY | 467 | 470 | 458 | 458 | 458 | -6 (-1.29%) | 132,700 |
| 5 Jun 2019 | JPY | 458 | 465 | 449 | 464 | 464 | +22 (+4.98%) | 228,800 |
| 4 Jun 2019 | JPY | 431 | 442 | 431 | 442 | 442 | +13 (+3.03%) | 182,800 |
| 3 Jun 2019 | JPY | 436 | 443 | 426 | 429 | 429 | -15 (-3.38%) | 224,100 |
| 31 May 2019 | JPY | 453 | 455 | 442 | 444 | 444 | -14 (-3.06%) | 232,700 |
| 30 May 2019 | JPY | 448 | 463 | 444 | 458 | 458 | +2 (+0.44%) | 285,200 |
| 29 May 2019 | JPY | 462 | 463 | 448 | 456 | 456 | -9 (-1.94%) | 313,900 |
| 28 May 2019 | JPY | 464 | 473 | 464 | 465 | 465 | -4 (-0.85%) | 646,600 |
| 27 May 2019 | JPY | 470 | 478 | 469 | 469 | 469 | -5 (-1.05%) | 136,100 |
| 24 May 2019 | JPY | 470 | 476 | 462 | 474 | 474 | +3 (+0.64%) | 170,200 |
| 23 May 2019 | JPY | 483 | 492 | 471 | 471 | 471 | -14 (-2.89%) | 254,000 |
| 22 May 2019 | JPY | 488 | 492 | 482 | 485 | 485 | +2 (+0.41%) | 204,100 |
| 21 May 2019 | JPY | 511 | 511 | 469 | 483 | 483 | -38 (-7.29%) | 592,700 |
| 20 May 2019 | JPY | 522 | 548 | 518 | 521 | 521 | -3 (-0.57%) | 278,900 |
| 17 May 2019 | JPY | 530 | 540 | 508 | 524 | 524 | +4 (+0.77%) | 227,100 |
| 16 May 2019 | JPY | 542 | 562 | 513 | 520 | 520 | -15 (-2.80%) | 410,900 |
| 15 May 2019 | JPY | 515 | 535 | 502 | 535 | 535 | +27 (+5.31%) | 328,400 |
| 14 May 2019 | JPY | 485 | 513 | 455 | 508 | 508 | -15 (-2.87%) | 693,800 |
| 13 May 2019 | JPY | 538 | 541 | 522 | 523 | 523 | -15 (-2.79%) | 159,500 |
| 10 May 2019 | JPY | 524 | 549 | 524 | 538 | 538 | +5 (+0.94%) | 303,100 |
