| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | JPY | 545 | 552 | 528 | 533 | 533 | -17 (-3.09%) | 209,500 |
| 8 May 2019 | JPY | 547 | 553 | 545 | 550 | 550 | -10 (-1.79%) | 209,700 |
| 7 May 2019 | JPY | 585 | 589 | 560 | 560 | 560 | -31 (-5.25%) | 314,800 |
| 26 Apr 2019 | JPY | 590 | 594 | 588 | 591 | 591 | -6 (-1.01%) | 114,700 |
| 25 Apr 2019 | JPY | 593 | 598 | 586 | 597 | 597 | +6 (+1.02%) | 128,300 |
| 24 Apr 2019 | JPY | 606 | 615 | 590 | 591 | 591 | -14 (-2.31%) | 186,800 |
| 23 Apr 2019 | JPY | 594 | 608 | 594 | 605 | 605 | +8 (+1.34%) | 95,400 |
| 22 Apr 2019 | JPY | 605 | 605 | 592 | 597 | 597 | -8 (-1.32%) | 149,500 |
| 19 Apr 2019 | JPY | 603 | 616 | 602 | 605 | 605 | +5 (+0.83%) | 122,700 |
| 18 Apr 2019 | JPY | 610 | 612 | 597 | 600 | 600 | -6 (-0.99%) | 156,200 |
| 17 Apr 2019 | JPY | 600 | 615 | 597 | 606 | 606 | +11 (+1.85%) | 308,900 |
| 16 Apr 2019 | JPY | 589 | 597 | 585 | 595 | 595 | +8 (+1.36%) | 239,600 |
| 15 Apr 2019 | JPY | 582 | 590 | 582 | 587 | 587 | +5 (+0.86%) | 232,800 |
| 12 Apr 2019 | JPY | 596 | 596 | 582 | 582 | 582 | -8 (-1.36%) | 178,100 |
| 11 Apr 2019 | JPY | 595 | 596 | 589 | 590 | 590 | -9 (-1.50%) | 157,000 |
| 10 Apr 2019 | JPY | 602 | 605 | 591 | 599 | 599 | -8 (-1.32%) | 233,900 |
| 9 Apr 2019 | JPY | 606 | 612 | 605 | 607 | 607 | -6 (-0.98%) | 124,700 |
| 8 Apr 2019 | JPY | 619 | 619 | 612 | 613 | 613 | -4 (-0.65%) | 83,900 |
| 5 Apr 2019 | JPY | 610 | 618 | 607 | 617 | 617 | +7 (+1.15%) | 183,300 |
| 4 Apr 2019 | JPY | 620 | 620 | 603 | 610 | 610 | -8 (-1.29%) | 189,900 |
| 3 Apr 2019 | JPY | 617 | 621 | 608 | 618 | 618 | -1 (-0.16%) | 163,200 |
| 2 Apr 2019 | JPY | 622 | 630 | 615 | 619 | 619 | +9 (+1.48%) | 117,300 |
| 1 Apr 2019 | JPY | 614 | 631 | 610 | 610 | 610 | 0.0 (0.0%) | 194,800 |
| 29 Mar 2019 | JPY | 622 | 628 | 608 | 610 | 610 | -5 (-0.81%) | 208,100 |
| 28 Mar 2019 | JPY | 625 | 628 | 604 | 615 | 615 | -19 (-3.00%) | 219,000 |
| 27 Mar 2019 | JPY | 640 | 642 | 627 | 634 | 634 | -1 (-0.16%) | 88,100 |
| 26 Mar 2019 | JPY | 629 | 640 | 621 | 635 | 635 | +9 (+1.44%) | 98,000 |
| 25 Mar 2019 | JPY | 640 | 640 | 617 | 626 | 626 | -22 (-3.40%) | 110,500 |
| 22 Mar 2019 | JPY | 641 | 648 | 632 | 648 | 648 | +9 (+1.41%) | 187,400 |
| 20 Mar 2019 | JPY | 646 | 653 | 636 | 639 | 639 | -4 (-0.62%) | 104,000 |
