| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | JPY | 732 | 758 | 732 | 755 | 755 | +33 (+4.57%) | 162,700 |
| 1 Feb 2019 | JPY | 706 | 743 | 705 | 722 | 722 | +16 (+2.27%) | 256,300 |
| 31 Jan 2019 | JPY | 691 | 712 | 690 | 706 | 706 | +19 (+2.77%) | 191,900 |
| 30 Jan 2019 | JPY | 723 | 724 | 687 | 687 | 687 | -29 (-4.05%) | 168,100 |
| 29 Jan 2019 | JPY | 707 | 718 | 700 | 716 | 716 | +6 (+0.85%) | 100,500 |
| 28 Jan 2019 | JPY | 725 | 727 | 702 | 710 | 710 | -12 (-1.66%) | 102,200 |
| 25 Jan 2019 | JPY | 714 | 746 | 709 | 722 | 722 | +18 (+2.56%) | 168,700 |
| 24 Jan 2019 | JPY | 683 | 708 | 676 | 704 | 704 | +12 (+1.73%) | 79,600 |
| 23 Jan 2019 | JPY | 698 | 707 | 692 | 692 | 692 | -16 (-2.26%) | 68,000 |
| 22 Jan 2019 | JPY | 715 | 718 | 696 | 708 | 708 | -3 (-0.42%) | 77,100 |
| 21 Jan 2019 | JPY | 721 | 734 | 711 | 711 | 711 | -1 (-0.14%) | 126,500 |
| 18 Jan 2019 | JPY | 678 | 715 | 676 | 712 | 712 | +38 (+5.64%) | 219,000 |
| 17 Jan 2019 | JPY | 670 | 678 | 658 | 674 | 674 | -4 (-0.59%) | 171,300 |
| 16 Jan 2019 | JPY | 700 | 700 | 668 | 678 | 678 | -29 (-4.10%) | 183,700 |
| 15 Jan 2019 | JPY | 700 | 710 | 677 | 707 | 707 | -12 (-1.67%) | 166,500 |
| 11 Jan 2019 | JPY | 704 | 729 | 696 | 719 | 719 | +15 (+2.13%) | 250,600 |
| 10 Jan 2019 | JPY | 680 | 707 | 680 | 704 | 704 | +24 (+3.53%) | 158,500 |
| 9 Jan 2019 | JPY | 700 | 704 | 674 | 680 | 680 | 0.0 (0.0%) | 152,000 |
| 8 Jan 2019 | JPY | 668 | 707 | 668 | 680 | 680 | +15 (+2.26%) | 215,400 |
| 7 Jan 2019 | JPY | 654 | 677 | 652 | 665 | 665 | +38 (+6.06%) | 167,000 |
| 4 Jan 2019 | JPY | 619 | 630 | 604 | 627 | 627 | -12 (-1.88%) | 198,300 |
| 31 Dec 2018 | JPY | 639 | 639 | 639 | 639 | 639 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 639 | 654 | 636 | 639 | 639 | -16 (-2.44%) | 195,700 |
| 27 Dec 2018 | JPY | 643 | 659 | 621 | 655 | 655 | +42 (+6.85%) | 252,800 |
| 26 Dec 2018 | JPY | 615 | 620 | 593 | 613 | 613 | +21 (+3.55%) | 233,900 |
| 25 Dec 2018 | JPY | 606 | 612 | 588 | 592 | 592 | -60 (-9.20%) | 324,400 |
| 24 Dec 2018 | JPY | 652 | 652 | 652 | 652 | 652 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 674 | 687 | 644 | 652 | 652 | -23 (-3.41%) | 326,700 |
| 20 Dec 2018 | JPY | 695 | 712 | 669 | 675 | 675 | -31 (-4.39%) | 351,700 |
| 19 Dec 2018 | JPY | 713 | 721 | 700 | 706 | 706 | -8 (-1.12%) | 277,500 |
