| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | JPY | 725 | 728 | 707 | 714 | 714 | -27 (-3.64%) | 192,500 |
| 17 Dec 2018 | JPY | 745 | 759 | 740 | 741 | 741 | -16 (-2.11%) | 117,500 |
| 14 Dec 2018 | JPY | 786 | 793 | 756 | 757 | 757 | -30 (-3.81%) | 170,100 |
| 13 Dec 2018 | JPY | 755 | 790 | 751 | 787 | 787 | +46 (+6.21%) | 245,900 |
| 12 Dec 2018 | JPY | 727 | 743 | 719 | 741 | 741 | +20 (+2.77%) | 196,100 |
| 11 Dec 2018 | JPY | 745 | 752 | 717 | 721 | 721 | -24 (-3.22%) | 146,400 |
| 10 Dec 2018 | JPY | 760 | 764 | 737 | 745 | 745 | -30 (-3.87%) | 223,900 |
| 7 Dec 2018 | JPY | 809 | 809 | 762 | 775 | 775 | -29 (-3.61%) | 291,200 |
| 6 Dec 2018 | JPY | 879 | 879 | 795 | 804 | 804 | -72 (-8.22%) | 300,300 |
| 5 Dec 2018 | JPY | 863 | 886 | 861 | 876 | 876 | -2 (-0.23%) | 138,800 |
| 4 Dec 2018 | JPY | 887 | 908 | 876 | 878 | 878 | +1 (+0.11%) | 228,100 |
| 3 Dec 2018 | JPY | 874 | 883 | 868 | 877 | 877 | +3 (+0.34%) | 140,300 |
| 30 Nov 2018 | JPY | 854 | 875 | 850 | 874 | 874 | +22 (+2.58%) | 232,400 |
| 29 Nov 2018 | JPY | 842 | 869 | 829 | 852 | 852 | +7 (+0.83%) | 528,700 |
| 28 Nov 2018 | JPY | 842 | 846 | 818 | 845 | 845 | +12 (+1.44%) | 173,800 |
| 27 Nov 2018 | JPY | 812 | 846 | 806 | 833 | 833 | +36 (+4.52%) | 269,900 |
| 26 Nov 2018 | JPY | 770 | 803 | 770 | 797 | 797 | +32 (+4.18%) | 222,700 |
| 23 Nov 2018 | JPY | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 795 | 795 | 756 | 765 | 765 | -25 (-3.16%) | 201,900 |
| 21 Nov 2018 | JPY | 770 | 793 | 762 | 790 | 790 | +5 (+0.64%) | 147,400 |
| 20 Nov 2018 | JPY | 788 | 797 | 782 | 785 | 785 | -4 (-0.51%) | 182,900 |
| 19 Nov 2018 | JPY | 787 | 794 | 769 | 789 | 789 | +5 (+0.64%) | 232,400 |
| 16 Nov 2018 | JPY | 828 | 830 | 781 | 784 | 784 | -40 (-4.85%) | 300,900 |
| 15 Nov 2018 | JPY | 826 | 845 | 819 | 824 | 824 | -9 (-1.08%) | 378,200 |
| 14 Nov 2018 | JPY | 870 | 870 | 831 | 833 | 833 | -41 (-4.69%) | 310,900 |
| 13 Nov 2018 | JPY | 867 | 885 | 847 | 874 | 874 | -1 (-0.11%) | 236,900 |
| 12 Nov 2018 | JPY | 918 | 932 | 873 | 875 | 875 | -51 (-5.51%) | 324,600 |
| 9 Nov 2018 | JPY | 897 | 1,009 | 895 | 926 | 926 | +29 (+3.23%) | 1,265,600 |
| 8 Nov 2018 | JPY | 846 | 909 | 768 | 897 | 897 | +55 (+6.53%) | 1,277,300 |
| 7 Nov 2018 | JPY | 840 | 849 | 827 | 842 | 842 | +8 (+0.96%) | 151,000 |
