| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | JPY | 819 | 871 | 810 | 871 | 871 | +9 (+1.04%) | 696,500 |
| 24 Sep 2018 | JPY | 862 | 862 | 862 | 862 | 862 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 955 | 955 | 857 | 862 | 862 | -123 (-12.49%) | 1,378,600 |
| 20 Sep 2018 | JPY | 983 | 997 | 980 | 985 | 985 | -5 (-0.51%) | 234,800 |
| 19 Sep 2018 | JPY | 951 | 993 | 951 | 990 | 990 | +49 (+5.21%) | 508,700 |
| 18 Sep 2018 | JPY | 918 | 947 | 912 | 941 | 941 | +19 (+2.06%) | 249,000 |
| 17 Sep 2018 | JPY | 922 | 922 | 922 | 922 | 922 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 941 | 954 | 918 | 922 | 922 | -24 (-2.54%) | 225,600 |
| 13 Sep 2018 | JPY | 947 | 962 | 939 | 946 | 946 | -1 (-0.11%) | 161,100 |
| 12 Sep 2018 | JPY | 956 | 963 | 932 | 947 | 947 | -7 (-0.73%) | 213,200 |
| 11 Sep 2018 | JPY | 950 | 960 | 942 | 954 | 954 | +6 (+0.63%) | 177,900 |
| 10 Sep 2018 | JPY | 937 | 959 | 937 | 948 | 948 | +7 (+0.74%) | 209,200 |
| 7 Sep 2018 | JPY | 940 | 949 | 929 | 941 | 941 | -8 (-0.84%) | 184,100 |
| 6 Sep 2018 | JPY | 953 | 958 | 941 | 949 | 949 | -5 (-0.52%) | 181,800 |
| 5 Sep 2018 | JPY | 940 | 962 | 933 | 954 | 954 | +4 (+0.42%) | 172,700 |
| 4 Sep 2018 | JPY | 953 | 955 | 944 | 950 | 950 | -3 (-0.31%) | 184,500 |
| 3 Sep 2018 | JPY | 963 | 973 | 948 | 953 | 953 | -8 (-0.83%) | 192,400 |
| 31 Aug 2018 | JPY | 958 | 976 | 950 | 961 | 961 | 0.0 (0.0%) | 353,700 |
| 30 Aug 2018 | JPY | 959 | 965 | 947 | 961 | 961 | +9 (+0.95%) | 331,600 |
| 29 Aug 2018 | JPY | 935 | 959 | 935 | 952 | 952 | +21 (+2.26%) | 400,800 |
| 28 Aug 2018 | JPY | 928 | 934 | 918 | 931 | 931 | +11 (+1.20%) | 275,000 |
| 27 Aug 2018 | JPY | 918 | 938 | 902 | 920 | 920 | +5 (+0.55%) | 397,100 |
| 24 Aug 2018 | JPY | 912 | 936 | 910 | 915 | 915 | -12 (-1.29%) | 381,100 |
| 23 Aug 2018 | JPY | 883 | 933 | 883 | 927 | 927 | +46 (+5.22%) | 844,400 |
| 22 Aug 2018 | JPY | 860 | 885 | 860 | 881 | 881 | +32 (+3.77%) | 333,400 |
| 21 Aug 2018 | JPY | 841 | 859 | 838 | 849 | 849 | +5 (+0.59%) | 178,800 |
| 20 Aug 2018 | JPY | 859 | 864 | 842 | 844 | 844 | -4 (-0.47%) | 141,900 |
| 17 Aug 2018 | JPY | 833 | 860 | 830 | 848 | 848 | +18 (+2.17%) | 261,600 |
| 16 Aug 2018 | JPY | 838 | 842 | 820 | 830 | 830 | -8 (-0.95%) | 233,800 |
| 15 Aug 2018 | JPY | 842 | 870 | 833 | 838 | 838 | +4 (+0.48%) | 363,600 |
