| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2018 | JPY | 842 | 870 | 833 | 838 | 838 | +4 (+0.48%) | 363,600 |
| 14 Aug 2018 | JPY | 828 | 848 | 828 | 834 | 834 | +14 (+1.71%) | 299,600 |
| 13 Aug 2018 | JPY | 828 | 843 | 818 | 820 | 820 | -13 (-1.56%) | 638,000 |
| 10 Aug 2018 | JPY | 744 | 845 | 735 | 833 | 833 | +86 (+11.51%) | 1,191,400 |
| 9 Aug 2018 | JPY | 744 | 763 | 728 | 747 | 747 | +18 (+2.47%) | 442,900 |
| 8 Aug 2018 | JPY | 708 | 732 | 706 | 729 | 729 | +21 (+2.97%) | 245,600 |
| 7 Aug 2018 | JPY | 704 | 713 | 701 | 708 | 708 | +7 (+1.00%) | 102,700 |
| 6 Aug 2018 | JPY | 705 | 709 | 700 | 701 | 701 | -6 (-0.85%) | 73,400 |
| 3 Aug 2018 | JPY | 710 | 710 | 701 | 707 | 707 | -2 (-0.28%) | 134,900 |
| 2 Aug 2018 | JPY | 719 | 724 | 706 | 709 | 709 | -10 (-1.39%) | 165,900 |
| 1 Aug 2018 | JPY | 723 | 727 | 714 | 719 | 719 | -4 (-0.55%) | 150,300 |
| 31 Jul 2018 | JPY | 724 | 728 | 713 | 723 | 723 | -1 (-0.14%) | 218,500 |
| 30 Jul 2018 | JPY | 761 | 761 | 720 | 724 | 724 | -22 (-2.95%) | 354,100 |
| 27 Jul 2018 | JPY | 739 | 750 | 737 | 746 | 746 | +9 (+1.22%) | 303,500 |
| 26 Jul 2018 | JPY | 717 | 737 | 715 | 737 | 737 | +25 (+3.51%) | 223,700 |
| 25 Jul 2018 | JPY | 709 | 714 | 704 | 712 | 712 | +6 (+0.85%) | 267,200 |
| 24 Jul 2018 | JPY | 697 | 706 | 690 | 706 | 706 | +11 (+1.58%) | 174,100 |
| 23 Jul 2018 | JPY | 692 | 697 | 681 | 695 | 695 | +2 (+0.29%) | 200,700 |
| 20 Jul 2018 | JPY | 703 | 714 | 691 | 693 | 693 | -14 (-1.98%) | 228,100 |
| 19 Jul 2018 | JPY | 703 | 709 | 698 | 707 | 707 | +3 (+0.43%) | 160,500 |
| 18 Jul 2018 | JPY | 700 | 710 | 700 | 704 | 704 | +1 (+0.14%) | 163,100 |
| 17 Jul 2018 | JPY | 700 | 709 | 698 | 703 | 703 | +1 (+0.14%) | 149,300 |
| 16 Jul 2018 | JPY | 702 | 702 | 702 | 702 | 702 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 701 | 715 | 700 | 702 | 702 | -6 (-0.85%) | 202,700 |
| 12 Jul 2018 | JPY | 693 | 708 | 685 | 708 | 708 | +10 (+1.43%) | 257,200 |
| 11 Jul 2018 | JPY | 712 | 712 | 692 | 698 | 698 | -17 (-2.38%) | 207,500 |
| 10 Jul 2018 | JPY | 710 | 720 | 705 | 715 | 715 | +13 (+1.85%) | 218,500 |
| 9 Jul 2018 | JPY | 695 | 708 | 689 | 702 | 702 | +6 (+0.86%) | 205,500 |
| 6 Jul 2018 | JPY | 695 | 702 | 690 | 696 | 696 | 0.0 (0.0%) | 207,300 |
| 5 Jul 2018 | JPY | 705 | 713 | 694 | 696 | 696 | -17 (-2.38%) | 263,700 |
