| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2018 | JPY | 720 | 725 | 709 | 713 | 713 | -13 (-1.79%) | 193,600 |
| 3 Jul 2018 | JPY | 740 | 742 | 720 | 726 | 726 | -14 (-1.89%) | 219,600 |
| 2 Jul 2018 | JPY | 760 | 775 | 740 | 740 | 740 | -19 (-2.50%) | 228,100 |
| 29 Jun 2018 | JPY | 761 | 762 | 751 | 759 | 759 | 0.0 (0.0%) | 168,600 |
| 28 Jun 2018 | JPY | 753 | 766 | 748 | 759 | 759 | +2 (+0.26%) | 177,500 |
| 27 Jun 2018 | JPY | 769 | 770 | 757 | 757 | 757 | -16 (-2.07%) | 192,500 |
| 26 Jun 2018 | JPY | 750 | 773 | 737 | 773 | 773 | +18 (+2.38%) | 266,500 |
| 25 Jun 2018 | JPY | 779 | 780 | 754 | 755 | 755 | -24 (-3.08%) | 271,500 |
| 22 Jun 2018 | JPY | 778 | 781 | 769 | 779 | 779 | -3 (-0.38%) | 164,200 |
| 21 Jun 2018 | JPY | 778 | 795 | 778 | 782 | 782 | +3 (+0.39%) | 135,300 |
| 20 Jun 2018 | JPY | 774 | 780 | 760 | 779 | 779 | +2 (+0.26%) | 197,100 |
| 19 Jun 2018 | JPY | 780 | 788 | 771 | 777 | 777 | -4 (-0.51%) | 251,200 |
| 18 Jun 2018 | JPY | 817 | 818 | 777 | 781 | 781 | -39 (-4.76%) | 502,400 |
| 15 Jun 2018 | JPY | 823 | 827 | 820 | 820 | 820 | -14 (-1.68%) | 362,000 |
| 14 Jun 2018 | JPY | 835 | 840 | 831 | 834 | 834 | -7 (-0.83%) | 114,400 |
| 13 Jun 2018 | JPY | 845 | 851 | 840 | 841 | 841 | 0.0 (0.0%) | 94,500 |
| 12 Jun 2018 | JPY | 835 | 850 | 835 | 841 | 841 | +9 (+1.08%) | 204,300 |
| 11 Jun 2018 | JPY | 836 | 840 | 824 | 832 | 832 | -10 (-1.19%) | 234,000 |
| 8 Jun 2018 | JPY | 830 | 846 | 828 | 842 | 842 | +12 (+1.45%) | 217,800 |
| 7 Jun 2018 | JPY | 841 | 849 | 828 | 830 | 830 | -11 (-1.31%) | 294,600 |
| 6 Jun 2018 | JPY | 844 | 854 | 840 | 841 | 841 | -4 (-0.47%) | 226,100 |
| 5 Jun 2018 | JPY | 853 | 859 | 843 | 845 | 845 | -10 (-1.17%) | 225,100 |
| 4 Jun 2018 | JPY | 849 | 855 | 842 | 855 | 855 | +12 (+1.42%) | 345,100 |
| 1 Jun 2018 | JPY | 845 | 864 | 830 | 843 | 843 | +13 (+1.57%) | 379,000 |
| 31 May 2018 | JPY | 846 | 846 | 828 | 830 | 830 | -15 (-1.78%) | 341,200 |
| 30 May 2018 | JPY | 860 | 860 | 843 | 845 | 845 | -24 (-2.76%) | 340,200 |
| 29 May 2018 | JPY | 885 | 889 | 864 | 869 | 869 | -19 (-2.14%) | 336,300 |
| 28 May 2018 | JPY | 904 | 904 | 884 | 888 | 888 | -16 (-1.77%) | 335,100 |
| 25 May 2018 | JPY | 924 | 925 | 901 | 904 | 904 | -18 (-1.95%) | 370,300 |
| 24 May 2018 | JPY | 921 | 926 | 915 | 922 | 922 | -9 (-0.97%) | 328,500 |
