| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2018 | JPY | 932 | 937 | 922 | 931 | 931 | -1 (-0.11%) | 259,700 |
| 22 May 2018 | JPY | 930 | 932 | 925 | 932 | 932 | +5 (+0.54%) | 154,500 |
| 21 May 2018 | JPY | 940 | 940 | 926 | 927 | 927 | -19 (-2.01%) | 357,400 |
| 18 May 2018 | JPY | 939 | 954 | 922 | 946 | 946 | +7 (+0.75%) | 559,000 |
| 17 May 2018 | JPY | 952 | 952 | 935 | 939 | 939 | -10 (-1.05%) | 448,300 |
| 16 May 2018 | JPY | 957 | 958 | 936 | 949 | 949 | -18 (-1.86%) | 458,500 |
| 15 May 2018 | JPY | 996 | 998 | 955 | 967 | 967 | -31 (-3.11%) | 667,100 |
| 14 May 2018 | JPY | 995 | 1,032 | 992 | 998 | 998 | -46 (-4.41%) | 392,800 |
| 11 May 2018 | JPY | 1,048 | 1,059 | 1,043 | 1,044 | 1,044 | -4 (-0.38%) | 219,100 |
| 10 May 2018 | JPY | 1,070 | 1,070 | 1,042 | 1,048 | 1,048 | -26 (-2.42%) | 247,300 |
| 9 May 2018 | JPY | 1,090 | 1,091 | 1,074 | 1,074 | 1,074 | -17 (-1.56%) | 136,700 |
| 8 May 2018 | JPY | 1,095 | 1,102 | 1,082 | 1,091 | 1,091 | -15 (-1.36%) | 203,800 |
| 7 May 2018 | JPY | 1,099 | 1,114 | 1,096 | 1,106 | 1,106 | +4 (+0.36%) | 82,600 |
| 4 May 2018 | JPY | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 1,125 | 1,125 | 1,095 | 1,102 | 1,102 | -25 (-2.22%) | 150,100 |
| 1 May 2018 | JPY | 1,134 | 1,145 | 1,126 | 1,127 | 1,127 | -13 (-1.14%) | 97,000 |
| 30 Apr 2018 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 1,125 | 1,140 | 1,123 | 1,140 | 1,140 | +5 (+0.44%) | 123,400 |
| 26 Apr 2018 | JPY | 1,148 | 1,148 | 1,126 | 1,135 | 1,135 | -4 (-0.35%) | 119,800 |
| 25 Apr 2018 | JPY | 1,140 | 1,147 | 1,126 | 1,139 | 1,139 | -6 (-0.52%) | 116,400 |
| 24 Apr 2018 | JPY | 1,159 | 1,163 | 1,141 | 1,145 | 1,145 | -1 (-0.09%) | 114,400 |
| 23 Apr 2018 | JPY | 1,175 | 1,176 | 1,143 | 1,146 | 1,146 | -24 (-2.05%) | 139,600 |
| 20 Apr 2018 | JPY | 1,154 | 1,172 | 1,148 | 1,170 | 1,170 | +4 (+0.34%) | 202,000 |
| 19 Apr 2018 | JPY | 1,110 | 1,176 | 1,110 | 1,166 | 1,166 | +78 (+7.17%) | 672,400 |
| 18 Apr 2018 | JPY | 1,088 | 1,106 | 1,071 | 1,088 | 1,088 | +7 (+0.65%) | 257,100 |
| 17 Apr 2018 | JPY | 1,050 | 1,096 | 1,046 | 1,081 | 1,081 | +46 (+4.44%) | 588,900 |
| 16 Apr 2018 | JPY | 1,040 | 1,045 | 1,030 | 1,035 | 1,035 | -2 (-0.19%) | 104,900 |
| 13 Apr 2018 | JPY | 1,027 | 1,048 | 1,027 | 1,037 | 1,037 | +11 (+1.07%) | 148,000 |
| 12 Apr 2018 | JPY | 1,026 | 1,043 | 1,021 | 1,026 | 1,026 | 0.0 (0.0%) | 158,500 |
