| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2018 | JPY | 1,026 | 1,034 | 1,020 | 1,026 | 1,026 | +1 (+0.10%) | 96,100 |
| 10 Apr 2018 | JPY | 1,028 | 1,037 | 1,019 | 1,025 | 1,025 | -4 (-0.39%) | 118,900 |
| 9 Apr 2018 | JPY | 1,006 | 1,029 | 1,006 | 1,029 | 1,029 | +12 (+1.18%) | 145,000 |
| 6 Apr 2018 | JPY | 1,008 | 1,020 | 1,003 | 1,017 | 1,017 | +4 (+0.39%) | 176,600 |
| 5 Apr 2018 | JPY | 1,011 | 1,018 | 1,003 | 1,013 | 1,013 | +2 (+0.20%) | 122,400 |
| 4 Apr 2018 | JPY | 1,000 | 1,015 | 995 | 1,011 | 1,011 | +16 (+1.61%) | 138,300 |
| 3 Apr 2018 | JPY | 998 | 1,002 | 987 | 995 | 995 | -7 (-0.70%) | 136,900 |
| 2 Apr 2018 | JPY | 1,010 | 1,019 | 1,002 | 1,002 | 1,002 | -7 (-0.69%) | 135,100 |
| 30 Mar 2018 | JPY | 1,011 | 1,014 | 1,000 | 1,009 | 1,009 | +3 (+0.30%) | 91,300 |
| 29 Mar 2018 | JPY | 1,013 | 1,018 | 995 | 1,006 | 1,006 | -3 (-0.30%) | 145,000 |
| 28 Mar 2018 | JPY | 994 | 1,009 | 991 | 1,009 | 1,009 | -4 (-0.39%) | 134,700 |
| 27 Mar 2018 | JPY | 1,003 | 1,018 | 994 | 1,013 | 1,013 | +18 (+1.81%) | 173,700 |
| 26 Mar 2018 | JPY | 980 | 996 | 963 | 995 | 995 | +7 (+0.71%) | 156,300 |
| 23 Mar 2018 | JPY | 1,008 | 1,015 | 984 | 988 | 988 | -50 (-4.82%) | 237,100 |
| 22 Mar 2018 | JPY | 1,009 | 1,038 | 1,005 | 1,038 | 1,038 | +35 (+3.49%) | 252,200 |
| 21 Mar 2018 | JPY | 1,003 | 1,003 | 1,003 | 1,003 | 1,003 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 994 | 1,011 | 994 | 1,003 | 1,003 | -1 (-0.10%) | 165,500 |
| 19 Mar 2018 | JPY | 1,028 | 1,029 | 1,000 | 1,004 | 1,004 | -31 (-3.00%) | 183,100 |
| 16 Mar 2018 | JPY | 1,045 | 1,051 | 1,024 | 1,035 | 1,035 | +23 (+2.27%) | 500,700 |
| 15 Mar 2018 | JPY | 981 | 1,023 | 971 | 1,012 | 1,012 | +27 (+2.74%) | 425,000 |
| 14 Mar 2018 | JPY | 1,002 | 1,003 | 985 | 985 | 985 | -20 (-1.99%) | 112,000 |
| 13 Mar 2018 | JPY | 995 | 1,006 | 982 | 1,005 | 1,005 | +8 (+0.80%) | 134,600 |
| 12 Mar 2018 | JPY | 1,000 | 1,011 | 993 | 997 | 997 | +8 (+0.81%) | 226,000 |
| 9 Mar 2018 | JPY | 961 | 993 | 960 | 989 | 989 | +33 (+3.45%) | 289,500 |
| 8 Mar 2018 | JPY | 967 | 976 | 952 | 956 | 956 | -10 (-1.04%) | 245,100 |
| 7 Mar 2018 | JPY | 960 | 973 | 957 | 966 | 966 | +6 (+0.63%) | 144,700 |
| 6 Mar 2018 | JPY | 965 | 974 | 958 | 960 | 960 | +4 (+0.42%) | 216,400 |
| 5 Mar 2018 | JPY | 970 | 973 | 953 | 956 | 956 | -27 (-2.75%) | 248,200 |
| 2 Mar 2018 | JPY | 984 | 988 | 972 | 983 | 983 | -20 (-1.99%) | 244,400 |
| 1 Mar 2018 | JPY | 1,000 | 1,019 | 998 | 1,003 | 1,003 | -2 (-0.20%) | 184,800 |
