| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | JPY | 1,015 | 1,028 | 1,004 | 1,005 | 1,005 | -23 (-2.24%) | 184,200 |
| 27 Feb 2018 | JPY | 1,041 | 1,052 | 1,024 | 1,028 | 1,028 | -2 (-0.19%) | 229,300 |
| 26 Feb 2018 | JPY | 1,021 | 1,037 | 1,005 | 1,030 | 1,030 | +9 (+0.88%) | 340,700 |
| 23 Feb 2018 | JPY | 1,006 | 1,029 | 999 | 1,021 | 1,021 | +24 (+2.41%) | 261,900 |
| 22 Feb 2018 | JPY | 1,001 | 1,006 | 991 | 997 | 997 | -8 (-0.80%) | 190,800 |
| 21 Feb 2018 | JPY | 1,000 | 1,008 | 988 | 1,005 | 1,005 | 0.0 (0.0%) | 361,700 |
| 20 Feb 2018 | JPY | 1,000 | 1,010 | 993 | 1,005 | 1,005 | 0.0 (0.0%) | 202,900 |
| 19 Feb 2018 | JPY | 982 | 1,008 | 976 | 1,005 | 1,005 | +34 (+3.50%) | 294,600 |
| 16 Feb 2018 | JPY | 948 | 975 | 940 | 971 | 971 | +15 (+1.57%) | 399,300 |
| 15 Feb 2018 | JPY | 980 | 984 | 955 | 956 | 956 | -24 (-2.45%) | 537,400 |
| 14 Feb 2018 | JPY | 994 | 1,013 | 972 | 980 | 980 | -19 (-1.90%) | 430,600 |
| 13 Feb 2018 | JPY | 1,036 | 1,041 | 998 | 999 | 999 | -24 (-2.35%) | 634,200 |
| 12 Feb 2018 | JPY | 1,023 | 1,023 | 1,023 | 1,023 | 1,023 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 974 | 1,037 | 974 | 1,023 | 1,023 | +29 (+2.92%) | 963,800 |
| 8 Feb 2018 | JPY | 938 | 1,003 | 933 | 994 | 994 | -229 (-18.72%) | 2,424,000 |
| 7 Feb 2018 | JPY | 1,270 | 1,279 | 1,223 | 1,223 | 1,223 | -18 (-1.45%) | 443,000 |
| 6 Feb 2018 | JPY | 1,264 | 1,266 | 1,216 | 1,241 | 1,241 | -70 (-5.34%) | 609,700 |
| 5 Feb 2018 | JPY | 1,323 | 1,325 | 1,310 | 1,311 | 1,311 | -36 (-2.67%) | 186,900 |
| 2 Feb 2018 | JPY | 1,356 | 1,356 | 1,339 | 1,347 | 1,347 | -2 (-0.15%) | 194,000 |
| 1 Feb 2018 | JPY | 1,338 | 1,351 | 1,333 | 1,349 | 1,349 | +19 (+1.43%) | 241,000 |
| 31 Jan 2018 | JPY | 1,347 | 1,359 | 1,330 | 1,330 | 1,330 | -22 (-1.63%) | 265,400 |
| 30 Jan 2018 | JPY | 1,377 | 1,377 | 1,347 | 1,352 | 1,352 | -27 (-1.96%) | 438,400 |
| 29 Jan 2018 | JPY | 1,370 | 1,390 | 1,364 | 1,379 | 1,379 | +9 (+0.66%) | 315,700 |
| 26 Jan 2018 | JPY | 1,322 | 1,374 | 1,322 | 1,370 | 1,370 | +55 (+4.18%) | 658,600 |
| 25 Jan 2018 | JPY | 1,320 | 1,326 | 1,308 | 1,315 | 1,315 | -2 (-0.15%) | 196,000 |
| 24 Jan 2018 | JPY | 1,310 | 1,318 | 1,301 | 1,317 | 1,317 | +7 (+0.53%) | 190,600 |
| 23 Jan 2018 | JPY | 1,300 | 1,321 | 1,300 | 1,310 | 1,310 | +18 (+1.39%) | 339,200 |
| 22 Jan 2018 | JPY | 1,275 | 1,292 | 1,269 | 1,292 | 1,292 | +21 (+1.65%) | 203,600 |
| 19 Jan 2018 | JPY | 1,291 | 1,293 | 1,261 | 1,271 | 1,271 | 0.0 (0.0%) | 414,500 |
| 18 Jan 2018 | JPY | 1,290 | 1,291 | 1,266 | 1,271 | 1,271 | -12 (-0.94%) | 349,700 |
