Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2017 | JPY | 1,345 | 1,345 | 1,331 | 1,332 | 1,332 | +1 (+0.08%) | 176,000 |
24 Oct 2017 | JPY | 1,327 | 1,331 | 1,323 | 1,331 | 1,331 | +6 (+0.45%) | 121,800 |
23 Oct 2017 | JPY | 1,324 | 1,327 | 1,320 | 1,325 | 1,325 | +7 (+0.53%) | 92,800 |
20 Oct 2017 | JPY | 1,324 | 1,329 | 1,317 | 1,318 | 1,318 | -8 (-0.60%) | 159,100 |
19 Oct 2017 | JPY | 1,336 | 1,339 | 1,325 | 1,326 | 1,326 | -9 (-0.67%) | 172,400 |
18 Oct 2017 | JPY | 1,346 | 1,348 | 1,331 | 1,335 | 1,335 | -8 (-0.60%) | 161,000 |
17 Oct 2017 | JPY | 1,353 | 1,356 | 1,342 | 1,343 | 1,343 | -8 (-0.59%) | 187,100 |
16 Oct 2017 | JPY | 1,343 | 1,359 | 1,343 | 1,351 | 1,351 | +1 (+0.07%) | 127,600 |
13 Oct 2017 | JPY | 1,350 | 1,358 | 1,345 | 1,350 | 1,350 | -3 (-0.22%) | 94,100 |
12 Oct 2017 | JPY | 1,352 | 1,356 | 1,346 | 1,353 | 1,353 | +2 (+0.15%) | 98,500 |
11 Oct 2017 | JPY | 1,363 | 1,364 | 1,350 | 1,351 | 1,351 | -14 (-1.03%) | 109,400 |
10 Oct 2017 | JPY | 1,370 | 1,374 | 1,364 | 1,365 | 1,365 | -5 (-0.36%) | 64,100 |
9 Oct 2017 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,385 | 1,385 | 1,365 | 1,370 | 1,370 | -16 (-1.15%) | 118,600 |
5 Oct 2017 | JPY | 1,393 | 1,408 | 1,383 | 1,386 | 1,386 | +2 (+0.14%) | 77,200 |
4 Oct 2017 | JPY | 1,398 | 1,398 | 1,380 | 1,384 | 1,384 | +4 (+0.29%) | 112,800 |
3 Oct 2017 | JPY | 1,373 | 1,398 | 1,369 | 1,380 | 1,380 | +20 (+1.47%) | 155,500 |
2 Oct 2017 | JPY | 1,372 | 1,377 | 1,355 | 1,360 | 1,360 | -13 (-0.95%) | 130,900 |
29 Sep 2017 | JPY | 1,372 | 1,380 | 1,365 | 1,373 | 1,373 | +3 (+0.22%) | 89,700 |
28 Sep 2017 | JPY | 1,376 | 1,383 | 1,368 | 1,370 | 1,370 | -2 (-0.15%) | 115,500 |
27 Sep 2017 | JPY | 1,400 | 1,414 | 1,372 | 1,372 | 1,372 | -5,678 (-80.54%) | 213,400 |
27 Sep 2017 |
|
|||||||
26 Sep 2017 | JPY | 1,385 | 1,410 | 1,385 | 1,410 | 1,410 | +20 (+1.44%) | 31,360 |
25 Sep 2017 | JPY | 1,400 | 1,405 | 1,385 | 1,390 | 1,390 | -20 (-1.42%) | 144,600 |
22 Sep 2017 | JPY | 1,425 | 1,440 | 1,410 | 1,410 | 1,410 | -25 (-1.74%) | 82,800 |
21 Sep 2017 | JPY | 1,425 | 1,440 | 1,425 | 1,435 | 1,435 | +10 (+0.70%) | 116,600 |
20 Sep 2017 | JPY | 1,420 | 1,430 | 1,410 | 1,425 | 1,425 | +5 (+0.35%) | 191,600 |
19 Sep 2017 | JPY | 1,435 | 1,440 | 1,405 | 1,420 | 1,420 | -20 (-1.39%) | 252,600 |
18 Sep 2017 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 1,425 | 1,440 | 1,415 | 1,440 | 1,440 | +10 (+0.70%) | 147,400 |
14 Sep 2017 | JPY | 1,430 | 1,430 | 1,420 | 1,430 | 1,430 | +10 (+0.70%) | 146,400 |