Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2017 | JPY | 1,425 | 1,425 | 1,405 | 1,420 | 1,420 | +5 (+0.35%) | 109,400 |
12 Sep 2017 | JPY | 1,415 | 1,420 | 1,410 | 1,415 | 1,415 | +15 (+1.07%) | 139,400 |
11 Sep 2017 | JPY | 1,405 | 1,415 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 97,600 |
8 Sep 2017 | JPY | 1,400 | 1,405 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 141,200 |
7 Sep 2017 | JPY | 1,380 | 1,405 | 1,380 | 1,400 | 1,400 | +5 (+0.36%) | 124,000 |
6 Sep 2017 | JPY | 1,375 | 1,395 | 1,370 | 1,395 | 1,395 | +20 (+1.45%) | 85,000 |
5 Sep 2017 | JPY | 1,385 | 1,385 | 1,370 | 1,375 | 1,375 | -20 (-1.43%) | 127,600 |
4 Sep 2017 | JPY | 1,390 | 1,395 | 1,375 | 1,395 | 1,395 | +5 (+0.36%) | 121,200 |
1 Sep 2017 | JPY | 1,395 | 1,395 | 1,370 | 1,390 | 1,390 | 0.0 (0.0%) | 127,400 |
31 Aug 2017 | JPY | 1,365 | 1,395 | 1,365 | 1,390 | 1,390 | +30 (+2.21%) | 161,000 |
30 Aug 2017 | JPY | 1,345 | 1,365 | 1,330 | 1,360 | 1,360 | +25 (+1.87%) | 164,400 |
29 Aug 2017 | JPY | 1,340 | 1,345 | 1,310 | 1,335 | 1,335 | -5 (-0.37%) | 237,400 |
28 Aug 2017 | JPY | 1,345 | 1,350 | 1,330 | 1,340 | 1,340 | -10 (-0.74%) | 113,200 |
25 Aug 2017 | JPY | 1,360 | 1,365 | 1,340 | 1,350 | 1,350 | -15 (-1.10%) | 84,000 |
24 Aug 2017 | JPY | 1,355 | 1,370 | 1,350 | 1,365 | 1,365 | +15 (+1.11%) | 133,200 |
23 Aug 2017 | JPY | 1,340 | 1,355 | 1,340 | 1,350 | 1,350 | +5 (+0.37%) | 77,200 |
22 Aug 2017 | JPY | 1,355 | 1,355 | 1,340 | 1,345 | 1,345 | -10 (-0.74%) | 89,800 |
21 Aug 2017 | JPY | 1,350 | 1,355 | 1,345 | 1,355 | 1,355 | 0.0 (0.0%) | 70,200 |
18 Aug 2017 | JPY | 1,390 | 1,390 | 1,345 | 1,355 | 1,355 | -5 (-0.37%) | 177,400 |
17 Aug 2017 | JPY | 1,355 | 1,365 | 1,355 | 1,360 | 1,360 | -5 (-0.37%) | 47,000 |
16 Aug 2017 | JPY | 1,360 | 1,365 | 1,355 | 1,365 | 1,365 | +5 (+0.37%) | 50,400 |
15 Aug 2017 | JPY | 1,345 | 1,365 | 1,335 | 1,360 | 1,360 | +20 (+1.49%) | 177,000 |
14 Aug 2017 | JPY | 1,355 | 1,360 | 1,335 | 1,340 | 1,340 | -5 (-0.37%) | 223,200 |
11 Aug 2017 | JPY | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,420 | 1,420 | 1,330 | 1,345 | 1,345 | -70 (-4.95%) | 395,000 |
9 Aug 2017 | JPY | 1,420 | 1,420 | 1,400 | 1,415 | 1,415 | -5 (-0.35%) | 135,200 |
8 Aug 2017 | JPY | 1,435 | 1,435 | 1,415 | 1,420 | 1,420 | -10 (-0.70%) | 65,200 |
7 Aug 2017 | JPY | 1,425 | 1,435 | 1,415 | 1,430 | 1,430 | 0.0 (0.0%) | 77,400 |
4 Aug 2017 | JPY | 1,415 | 1,430 | 1,415 | 1,430 | 1,430 | +10 (+0.70%) | 109,200 |
3 Aug 2017 | JPY | 1,435 | 1,435 | 1,415 | 1,420 | 1,420 | -15 (-1.05%) | 86,200 |