| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 857 | 860 | 841 | 848 | 848 | -9 (-1.05%) | 300,800 |
| 16 Feb 2024 | JPY | 822 | 874 | 818 | 857 | 857 | +38 (+4.64%) | 576,300 |
| 15 Feb 2024 | JPY | 822 | 831 | 816 | 819 | 819 | +17 (+2.12%) | 236,400 |
| 14 Feb 2024 | JPY | 824 | 828 | 797 | 802 | 802 | -39 (-4.64%) | 290,200 |
| 13 Feb 2024 | JPY | 844 | 860 | 820 | 841 | 841 | +4 (+0.48%) | 385,500 |
| 9 Feb 2024 | JPY | 817 | 856 | 796 | 837 | 837 | +13 (+1.58%) | 775,900 |
| 8 Feb 2024 | JPY | 811 | 824 | 777 | 824 | 824 | +15 (+1.85%) | 988,800 |
| 7 Feb 2024 | JPY | 794 | 810 | 788 | 809 | 809 | +14 (+1.76%) | 232,500 |
| 6 Feb 2024 | JPY | 792 | 800 | 784 | 795 | 795 | -2 (-0.25%) | 171,600 |
| 5 Feb 2024 | JPY | 800 | 800 | 783 | 797 | 797 | +12 (+1.53%) | 255,400 |
| 2 Feb 2024 | JPY | 795 | 795 | 779 | 785 | 785 | -11 (-1.38%) | 223,700 |
| 1 Feb 2024 | JPY | 801 | 808 | 792 | 796 | 796 | -17 (-2.09%) | 173,000 |
| 31 Jan 2024 | JPY | 797 | 813 | 795 | 813 | 813 | +16 (+2.01%) | 247,900 |
| 30 Jan 2024 | JPY | 828 | 828 | 795 | 797 | 797 | -36 (-4.32%) | 373,400 |
| 29 Jan 2024 | JPY | 784 | 840 | 783 | 833 | 833 | +59 (+7.62%) | 743,000 |
| 26 Jan 2024 | JPY | 785 | 793 | 765 | 774 | 774 | -22 (-2.76%) | 428,700 |
| 25 Jan 2024 | JPY | 771 | 807 | 766 | 796 | 796 | +26 (+3.38%) | 710,700 |
| 24 Jan 2024 | JPY | 768 | 780 | 760 | 770 | 770 | +2 (+0.26%) | 257,600 |
| 23 Jan 2024 | JPY | 791 | 793 | 764 | 768 | 768 | -28 (-3.52%) | 438,300 |
| 22 Jan 2024 | JPY | 803 | 804 | 780 | 796 | 796 | -10 (-1.24%) | 370,400 |
| 19 Jan 2024 | JPY | 802 | 821 | 795 | 806 | 806 | +5 (+0.62%) | 374,000 |
| 18 Jan 2024 | JPY | 783 | 803 | 782 | 801 | 801 | +16 (+2.04%) | 212,500 |
| 17 Jan 2024 | JPY | 800 | 810 | 784 | 785 | 785 | -16 (-2.00%) | 331,300 |
| 16 Jan 2024 | JPY | 824 | 824 | 800 | 801 | 801 | -20 (-2.44%) | 344,800 |
| 15 Jan 2024 | JPY | 800 | 835 | 800 | 821 | 821 | +25 (+3.14%) | 184,100 |
| 12 Jan 2024 | JPY | 792 | 798 | 779 | 796 | 796 | +19 (+2.45%) | 268,700 |
| 11 Jan 2024 | JPY | 789 | 793 | 774 | 777 | 777 | +3 (+0.39%) | 326,500 |
| 10 Jan 2024 | JPY | 800 | 803 | 771 | 774 | 774 | -19 (-2.40%) | 320,000 |
| 9 Jan 2024 | JPY | 817 | 817 | 790 | 793 | 793 | -24 (-2.94%) | 466,900 |
| 5 Jan 2024 | JPY | 840 | 844 | 817 | 817 | 817 | -9 (-1.09%) | 248,000 |
