Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2017 | JPY | 1,430 | 1,435 | 1,430 | 1,435 | 1,435 | +5 (+0.35%) | 57,600 |
1 Aug 2017 | JPY | 1,445 | 1,445 | 1,415 | 1,430 | 1,430 | -20 (-1.38%) | 203,600 |
31 Jul 2017 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 146,200 |
28 Jul 2017 | JPY | 1,435 | 1,450 | 1,430 | 1,450 | 1,450 | +5 (+0.35%) | 172,200 |
27 Jul 2017 | JPY | 1,430 | 1,445 | 1,425 | 1,445 | 1,445 | +20 (+1.40%) | 226,600 |
26 Jul 2017 | JPY | 1,420 | 1,430 | 1,410 | 1,425 | 1,425 | -5 (-0.35%) | 103,000 |
25 Jul 2017 | JPY | 1,435 | 1,435 | 1,410 | 1,430 | 1,430 | 0.0 (0.0%) | 133,000 |
24 Jul 2017 | JPY | 1,395 | 1,430 | 1,385 | 1,430 | 1,430 | +30 (+2.14%) | 203,200 |
21 Jul 2017 | JPY | 1,415 | 1,415 | 1,390 | 1,400 | 1,400 | -15 (-1.06%) | 131,800 |
20 Jul 2017 | JPY | 1,400 | 1,415 | 1,395 | 1,415 | 1,415 | +15 (+1.07%) | 175,200 |
19 Jul 2017 | JPY | 1,390 | 1,400 | 1,385 | 1,400 | 1,400 | +15 (+1.08%) | 118,600 |
18 Jul 2017 | JPY | 1,380 | 1,385 | 1,375 | 1,385 | 1,385 | +10 (+0.73%) | 87,400 |
17 Jul 2017 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,375 | 1,380 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 34,600 |
13 Jul 2017 | JPY | 1,380 | 1,380 | 1,370 | 1,375 | 1,375 | 0.0 (0.0%) | 59,000 |
12 Jul 2017 | JPY | 1,390 | 1,395 | 1,375 | 1,375 | 1,375 | -10 (-0.72%) | 83,800 |
11 Jul 2017 | JPY | 1,365 | 1,390 | 1,360 | 1,385 | 1,385 | +20 (+1.47%) | 177,800 |
10 Jul 2017 | JPY | 1,370 | 1,370 | 1,360 | 1,365 | 1,365 | -5 (-0.36%) | 89,600 |
7 Jul 2017 | JPY | 1,360 | 1,375 | 1,360 | 1,370 | 1,370 | 0.0 (0.0%) | 66,200 |
6 Jul 2017 | JPY | 1,375 | 1,375 | 1,365 | 1,370 | 1,370 | +5 (+0.37%) | 73,200 |
5 Jul 2017 | JPY | 1,360 | 1,370 | 1,355 | 1,365 | 1,365 | -5 (-0.36%) | 121,000 |
4 Jul 2017 | JPY | 1,395 | 1,395 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 122,600 |
3 Jul 2017 | JPY | 1,385 | 1,395 | 1,380 | 1,380 | 1,380 | -5 (-0.36%) | 76,000 |
30 Jun 2017 | JPY | 1,395 | 1,400 | 1,380 | 1,385 | 1,385 | -30 (-2.12%) | 259,800 |
29 Jun 2017 | JPY | 1,400 | 1,415 | 1,395 | 1,415 | 1,415 | +20 (+1.43%) | 331,200 |
28 Jun 2017 | JPY | 1,370 | 1,395 | 1,370 | 1,395 | 1,395 | +15 (+1.09%) | 217,800 |
27 Jun 2017 | JPY | 1,370 | 1,385 | 1,370 | 1,380 | 1,380 | +25 (+1.85%) | 275,200 |
26 Jun 2017 | JPY | 1,335 | 1,360 | 1,335 | 1,355 | 1,355 | -5 (-0.37%) | 166,400 |
23 Jun 2017 | JPY | 1,375 | 1,380 | 1,350 | 1,360 | 1,360 | -10 (-0.73%) | 275,000 |
22 Jun 2017 | JPY | 1,370 | 1,385 | 1,360 | 1,370 | 1,370 | -5 (-0.36%) | 249,800 |