Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2017 | JPY | 1,375 | 1,385 | 1,365 | 1,375 | 1,375 | 0.0 (0.0%) | 260,400 |
20 Jun 2017 | JPY | 1,370 | 1,380 | 1,365 | 1,375 | 1,375 | +5 (+0.36%) | 168,800 |
19 Jun 2017 | JPY | 1,355 | 1,370 | 1,355 | 1,370 | 1,370 | +25 (+1.86%) | 175,600 |
16 Jun 2017 | JPY | 1,350 | 1,365 | 1,330 | 1,345 | 1,345 | +5 (+0.37%) | 496,000 |
15 Jun 2017 | JPY | 1,335 | 1,345 | 1,325 | 1,340 | 1,340 | +20 (+1.52%) | 230,000 |
14 Jun 2017 | JPY | 1,320 | 1,330 | 1,315 | 1,320 | 1,320 | 0.0 (0.0%) | 194,000 |
13 Jun 2017 | JPY | 1,300 | 1,325 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 189,200 |
12 Jun 2017 | JPY | 1,280 | 1,305 | 1,280 | 1,300 | 1,300 | +25 (+1.96%) | 240,600 |
9 Jun 2017 | JPY | 1,275 | 1,285 | 1,275 | 1,275 | 1,275 | -5 (-0.39%) | 267,800 |
8 Jun 2017 | JPY | 1,290 | 1,295 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 199,000 |
7 Jun 2017 | JPY | 1,285 | 1,295 | 1,275 | 1,290 | 1,290 | +5 (+0.39%) | 311,400 |
6 Jun 2017 | JPY | 1,300 | 1,305 | 1,285 | 1,285 | 1,285 | -5 (-0.39%) | 268,800 |
5 Jun 2017 | JPY | 1,310 | 1,315 | 1,285 | 1,290 | 1,290 | -20 (-1.53%) | 333,000 |
2 Jun 2017 | JPY | 1,300 | 1,315 | 1,300 | 1,310 | 1,310 | +15 (+1.16%) | 213,000 |
1 Jun 2017 | JPY | 1,285 | 1,300 | 1,285 | 1,295 | 1,295 | +10 (+0.78%) | 228,200 |
31 May 2017 | JPY | 1,300 | 1,305 | 1,285 | 1,285 | 1,285 | -10 (-0.77%) | 186,000 |
30 May 2017 | JPY | 1,310 | 1,315 | 1,290 | 1,295 | 1,295 | -5 (-0.38%) | 242,400 |
29 May 2017 | JPY | 1,310 | 1,315 | 1,290 | 1,300 | 1,300 | -15 (-1.14%) | 369,600 |
26 May 2017 | JPY | 1,330 | 1,335 | 1,315 | 1,315 | 1,315 | -15 (-1.13%) | 286,800 |
25 May 2017 | JPY | 1,345 | 1,345 | 1,330 | 1,330 | 1,330 | -15 (-1.12%) | 254,400 |
24 May 2017 | JPY | 1,360 | 1,365 | 1,340 | 1,345 | 1,345 | -10 (-0.74%) | 154,600 |
23 May 2017 | JPY | 1,375 | 1,385 | 1,355 | 1,355 | 1,355 | -25 (-1.81%) | 199,400 |
22 May 2017 | JPY | 1,400 | 1,415 | 1,380 | 1,380 | 1,380 | -30 (-2.13%) | 358,000 |
19 May 2017 | JPY | 1,330 | 1,410 | 1,305 | 1,410 | 1,410 | +90 (+6.82%) | 644,800 |
18 May 2017 | JPY | 1,315 | 1,325 | 1,310 | 1,320 | 1,320 | -10 (-0.75%) | 136,400 |
17 May 2017 | JPY | 1,350 | 1,350 | 1,325 | 1,330 | 1,330 | -20 (-1.48%) | 154,800 |
16 May 2017 | JPY | 1,350 | 1,365 | 1,340 | 1,350 | 1,350 | -5 (-0.37%) | 152,800 |
15 May 2017 | JPY | 1,350 | 1,360 | 1,345 | 1,355 | 1,355 | 0.0 (0.0%) | 158,400 |
12 May 2017 | JPY | 1,350 | 1,355 | 1,340 | 1,355 | 1,355 | +5 (+0.37%) | 216,200 |
11 May 2017 | JPY | 1,400 | 1,410 | 1,350 | 1,350 | 1,350 | -55 (-3.91%) | 295,800 |