Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2017 | JPY | 1,405 | 1,415 | 1,400 | 1,405 | 1,405 | 0.0 (0.0%) | 79,000 |
9 May 2017 | JPY | 1,415 | 1,415 | 1,395 | 1,405 | 1,405 | -15 (-1.06%) | 173,800 |
8 May 2017 | JPY | 1,420 | 1,425 | 1,415 | 1,420 | 1,420 | +10 (+0.71%) | 213,400 |
2 May 2017 | JPY | 1,395 | 1,415 | 1,395 | 1,410 | 1,410 | +15 (+1.08%) | 168,200 |
1 May 2017 | JPY | 1,385 | 1,400 | 1,380 | 1,395 | 1,395 | +5 (+0.36%) | 126,800 |
28 Apr 2017 | JPY | 1,380 | 1,390 | 1,375 | 1,390 | 1,390 | +10 (+0.72%) | 144,800 |
27 Apr 2017 | JPY | 1,385 | 1,390 | 1,375 | 1,380 | 1,380 | -5 (-0.36%) | 79,400 |
26 Apr 2017 | JPY | 1,385 | 1,390 | 1,370 | 1,385 | 1,385 | 0.0 (0.0%) | 133,400 |
25 Apr 2017 | JPY | 1,370 | 1,385 | 1,370 | 1,385 | 1,385 | +15 (+1.09%) | 98,400 |
24 Apr 2017 | JPY | 1,370 | 1,385 | 1,365 | 1,370 | 1,370 | +15 (+1.11%) | 160,800 |
21 Apr 2017 | JPY | 1,345 | 1,355 | 1,340 | 1,355 | 1,355 | +10 (+0.74%) | 128,200 |
20 Apr 2017 | JPY | 1,335 | 1,345 | 1,330 | 1,345 | 1,345 | +5 (+0.37%) | 92,400 |
19 Apr 2017 | JPY | 1,315 | 1,340 | 1,315 | 1,340 | 1,340 | +5 (+0.37%) | 161,600 |
18 Apr 2017 | JPY | 1,335 | 1,345 | 1,325 | 1,335 | 1,335 | +5 (+0.38%) | 98,000 |
17 Apr 2017 | JPY | 1,320 | 1,335 | 1,315 | 1,330 | 1,330 | +5 (+0.38%) | 76,600 |
14 Apr 2017 | JPY | 1,340 | 1,345 | 1,320 | 1,325 | 1,325 | -15 (-1.12%) | 134,200 |
13 Apr 2017 | JPY | 1,350 | 1,350 | 1,330 | 1,340 | 1,340 | -15 (-1.11%) | 252,200 |
12 Apr 2017 | JPY | 1,375 | 1,380 | 1,355 | 1,355 | 1,355 | -30 (-2.17%) | 159,600 |
11 Apr 2017 | JPY | 1,370 | 1,385 | 1,360 | 1,385 | 1,385 | +15 (+1.09%) | 184,400 |
10 Apr 2017 | JPY | 1,355 | 1,380 | 1,350 | 1,370 | 1,370 | +10 (+0.74%) | 227,400 |
7 Apr 2017 | JPY | 1,350 | 1,375 | 1,330 | 1,360 | 1,360 | +10 (+0.74%) | 591,000 |
6 Apr 2017 | JPY | 1,380 | 1,385 | 1,345 | 1,350 | 1,350 | -35 (-2.53%) | 289,600 |
5 Apr 2017 | JPY | 1,375 | 1,395 | 1,370 | 1,385 | 1,385 | +5 (+0.36%) | 177,000 |
4 Apr 2017 | JPY | 1,395 | 1,395 | 1,365 | 1,380 | 1,380 | -15 (-1.08%) | 221,800 |
3 Apr 2017 | JPY | 1,400 | 1,400 | 1,380 | 1,395 | 1,395 | 0.0 (0.0%) | 152,800 |
31 Mar 2017 | JPY | 1,395 | 1,410 | 1,385 | 1,395 | 1,395 | +5 (+0.36%) | 353,400 |
30 Mar 2017 | JPY | 1,405 | 1,410 | 1,385 | 1,390 | 1,390 | -15 (-1.07%) | 182,600 |
29 Mar 2017 | JPY | 1,385 | 1,410 | 1,370 | 1,405 | 1,405 | +20 (+1.44%) | 273,200 |
28 Mar 2017 | JPY | 1,385 | 1,390 | 1,380 | 1,385 | 1,385 | 0.0 (0.0%) | 143,200 |
27 Mar 2017 | JPY | 1,400 | 1,400 | 1,375 | 1,385 | 1,385 | -15 (-1.07%) | 169,800 |