Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | JPY | 1,380 | 1,400 | 1,375 | 1,400 | 1,400 | +20 (+1.45%) | 141,000 |
23 Mar 2017 | JPY | 1,375 | 1,385 | 1,365 | 1,380 | 1,380 | -5 (-0.36%) | 136,200 |
22 Mar 2017 | JPY | 1,375 | 1,385 | 1,370 | 1,385 | 1,385 | -5 (-0.36%) | 142,800 |
21 Mar 2017 | JPY | 1,390 | 1,395 | 1,385 | 1,390 | 1,390 | -10 (-0.71%) | 124,000 |
17 Mar 2017 | JPY | 1,415 | 1,415 | 1,390 | 1,400 | 1,400 | -15 (-1.06%) | 358,600 |
16 Mar 2017 | JPY | 1,410 | 1,415 | 1,405 | 1,415 | 1,415 | 0.0 (0.0%) | 172,600 |
15 Mar 2017 | JPY | 1,410 | 1,425 | 1,410 | 1,415 | 1,415 | -5 (-0.35%) | 157,800 |
14 Mar 2017 | JPY | 1,410 | 1,425 | 1,405 | 1,420 | 1,420 | +15 (+1.07%) | 223,800 |
13 Mar 2017 | JPY | 1,385 | 1,405 | 1,375 | 1,405 | 1,405 | +25 (+1.81%) | 238,200 |
10 Mar 2017 | JPY | 1,385 | 1,385 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 153,400 |
9 Mar 2017 | JPY | 1,385 | 1,385 | 1,370 | 1,380 | 1,380 | -5 (-0.36%) | 176,600 |
8 Mar 2017 | JPY | 1,370 | 1,385 | 1,370 | 1,385 | 1,385 | +10 (+0.73%) | 286,800 |
7 Mar 2017 | JPY | 1,380 | 1,380 | 1,370 | 1,375 | 1,375 | -5 (-0.36%) | 174,400 |
6 Mar 2017 | JPY | 1,375 | 1,380 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 152,600 |
3 Mar 2017 | JPY | 1,375 | 1,375 | 1,360 | 1,370 | 1,370 | -5 (-0.36%) | 330,200 |
2 Mar 2017 | JPY | 1,380 | 1,380 | 1,365 | 1,375 | 1,375 | +15 (+1.10%) | 407,000 |
1 Mar 2017 | JPY | 1,375 | 1,375 | 1,355 | 1,360 | 1,360 | +5 (+0.37%) | 308,400 |
28 Feb 2017 | JPY | 1,360 | 1,390 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 524,400 |
27 Feb 2017 | JPY | 1,360 | 1,380 | 1,345 | 1,355 | 1,355 | 0.0 (0.0%) | 403,200 |
24 Feb 2017 | JPY | 1,365 | 1,365 | 1,350 | 1,355 | 1,355 | -10 (-0.73%) | 306,800 |
23 Feb 2017 | JPY | 1,350 | 1,370 | 1,345 | 1,365 | 1,365 | +20 (+1.49%) | 406,600 |
22 Feb 2017 | JPY | 1,360 | 1,365 | 1,345 | 1,345 | 1,345 | -5 (-0.37%) | 212,400 |
21 Feb 2017 | JPY | 1,350 | 1,365 | 1,340 | 1,350 | 1,350 | 0.0 (0.0%) | 293,200 |
20 Feb 2017 | JPY | 1,355 | 1,360 | 1,345 | 1,350 | 1,350 | -10 (-0.74%) | 368,600 |
17 Feb 2017 | JPY | 1,370 | 1,370 | 1,355 | 1,360 | 1,360 | -10 (-0.73%) | 322,800 |
16 Feb 2017 | JPY | 1,375 | 1,380 | 1,365 | 1,370 | 1,370 | 0.0 (0.0%) | 194,800 |
15 Feb 2017 | JPY | 1,390 | 1,390 | 1,370 | 1,370 | 1,370 | +5 (+0.37%) | 363,400 |
14 Feb 2017 | JPY | 1,385 | 1,390 | 1,365 | 1,365 | 1,365 | -15 (-1.09%) | 411,000 |
13 Feb 2017 | JPY | 1,400 | 1,405 | 1,360 | 1,380 | 1,380 | -35 (-2.47%) | 863,600 |
10 Feb 2017 | JPY | 1,535 | 1,540 | 1,415 | 1,415 | 1,415 | -115 (-7.52%) | 1,378,400 |