Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2017 | JPY | 1,525 | 1,530 | 1,515 | 1,530 | 1,530 | +5 (+0.33%) | 219,200 |
8 Feb 2017 | JPY | 1,515 | 1,525 | 1,505 | 1,525 | 1,525 | +5 (+0.33%) | 289,600 |
7 Feb 2017 | JPY | 1,505 | 1,525 | 1,505 | 1,520 | 1,520 | +5 (+0.33%) | 145,600 |
6 Feb 2017 | JPY | 1,525 | 1,535 | 1,510 | 1,515 | 1,515 | -5 (-0.33%) | 200,800 |
3 Feb 2017 | JPY | 1,555 | 1,565 | 1,515 | 1,520 | 1,520 | +20 (+1.33%) | 701,200 |
2 Feb 2017 | JPY | 1,510 | 1,510 | 1,490 | 1,500 | 1,500 | -5 (-0.33%) | 166,000 |
1 Feb 2017 | JPY | 1,500 | 1,510 | 1,480 | 1,505 | 1,505 | 0.0 (0.0%) | 223,200 |
31 Jan 2017 | JPY | 1,515 | 1,530 | 1,505 | 1,505 | 1,505 | -15 (-0.99%) | 189,400 |
30 Jan 2017 | JPY | 1,525 | 1,530 | 1,515 | 1,520 | 1,520 | 0.0 (0.0%) | 105,200 |
27 Jan 2017 | JPY | 1,530 | 1,530 | 1,515 | 1,520 | 1,520 | -5 (-0.33%) | 151,000 |
26 Jan 2017 | JPY | 1,525 | 1,530 | 1,515 | 1,525 | 1,525 | +10 (+0.66%) | 147,200 |
25 Jan 2017 | JPY | 1,520 | 1,525 | 1,510 | 1,515 | 1,515 | +5 (+0.33%) | 128,400 |
24 Jan 2017 | JPY | 1,510 | 1,520 | 1,505 | 1,510 | 1,510 | -10 (-0.66%) | 173,200 |
23 Jan 2017 | JPY | 1,515 | 1,525 | 1,510 | 1,520 | 1,520 | +10 (+0.66%) | 210,400 |
20 Jan 2017 | JPY | 1,520 | 1,525 | 1,510 | 1,510 | 1,510 | -20 (-1.31%) | 230,600 |
19 Jan 2017 | JPY | 1,530 | 1,540 | 1,520 | 1,530 | 1,530 | +10 (+0.66%) | 235,200 |
18 Jan 2017 | JPY | 1,520 | 1,535 | 1,505 | 1,520 | 1,520 | 0.0 (0.0%) | 282,000 |
17 Jan 2017 | JPY | 1,535 | 1,535 | 1,520 | 1,520 | 1,520 | -15 (-0.98%) | 223,800 |
16 Jan 2017 | JPY | 1,535 | 1,550 | 1,525 | 1,535 | 1,535 | -5 (-0.32%) | 262,600 |
13 Jan 2017 | JPY | 1,535 | 1,550 | 1,535 | 1,540 | 1,540 | -5 (-0.32%) | 184,400 |
12 Jan 2017 | JPY | 1,550 | 1,555 | 1,530 | 1,545 | 1,545 | -5 (-0.32%) | 335,000 |
11 Jan 2017 | JPY | 1,530 | 1,555 | 1,530 | 1,550 | 1,550 | +10 (+0.65%) | 327,400 |
10 Jan 2017 | JPY | 1,550 | 1,550 | 1,530 | 1,540 | 1,540 | -5 (-0.32%) | 409,000 |
6 Jan 2017 | JPY | 1,560 | 1,560 | 1,545 | 1,545 | 1,545 | -20 (-1.28%) | 317,200 |
5 Jan 2017 | JPY | 1,565 | 1,575 | 1,555 | 1,565 | 1,565 | +5 (+0.32%) | 373,800 |
4 Jan 2017 | JPY | 1,575 | 1,580 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 510,400 |
30 Dec 2016 | JPY | 1,550 | 1,560 | 1,545 | 1,560 | 1,560 | +10 (+0.65%) | 152,200 |
29 Dec 2016 | JPY | 1,555 | 1,565 | 1,540 | 1,550 | 1,550 | -5 (-0.32%) | 246,000 |
28 Dec 2016 | JPY | 1,555 | 1,570 | 1,545 | 1,555 | 1,555 | +10 (+0.65%) | 321,600 |
27 Dec 2016 | JPY | 1,550 | 1,565 | 1,540 | 1,545 | 1,545 | -5 (-0.32%) | 327,000 |