Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | JPY | 1,540 | 1,560 | 1,535 | 1,550 | 1,550 | +25 (+1.64%) | 344,200 |
22 Dec 2016 | JPY | 1,535 | 1,535 | 1,515 | 1,525 | 1,525 | 0.0 (0.0%) | 382,600 |
21 Dec 2016 | JPY | 1,535 | 1,540 | 1,525 | 1,525 | 1,525 | -5 (-0.33%) | 322,600 |
20 Dec 2016 | JPY | 1,535 | 1,540 | 1,525 | 1,530 | 1,530 | -5 (-0.33%) | 342,000 |
19 Dec 2016 | JPY | 1,555 | 1,560 | 1,535 | 1,535 | 1,535 | -30 (-1.92%) | 358,800 |
16 Dec 2016 | JPY | 1,575 | 1,595 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 448,200 |
15 Dec 2016 | JPY | 1,555 | 1,565 | 1,540 | 1,565 | 1,565 | +10 (+0.64%) | 316,200 |
14 Dec 2016 | JPY | 1,555 | 1,570 | 1,550 | 1,555 | 1,555 | +5 (+0.32%) | 350,400 |
13 Dec 2016 | JPY | 1,540 | 1,555 | 1,540 | 1,550 | 1,550 | 0.0 (0.0%) | 282,600 |
12 Dec 2016 | JPY | 1,555 | 1,560 | 1,540 | 1,550 | 1,550 | +15 (+0.98%) | 313,200 |
9 Dec 2016 | JPY | 1,540 | 1,540 | 1,530 | 1,535 | 1,535 | -10 (-0.65%) | 336,800 |
8 Dec 2016 | JPY | 1,570 | 1,570 | 1,540 | 1,545 | 1,545 | -5 (-0.32%) | 323,000 |
7 Dec 2016 | JPY | 1,545 | 1,555 | 1,540 | 1,550 | 1,550 | +10 (+0.65%) | 263,400 |
6 Dec 2016 | JPY | 1,550 | 1,555 | 1,535 | 1,540 | 1,540 | +5 (+0.33%) | 347,800 |
5 Dec 2016 | JPY | 1,550 | 1,555 | 1,530 | 1,535 | 1,535 | -25 (-1.60%) | 433,200 |
2 Dec 2016 | JPY | 1,605 | 1,610 | 1,560 | 1,560 | 1,560 | -85 (-5.17%) | 887,600 |
1 Dec 2016 | JPY | 1,640 | 1,655 | 1,620 | 1,645 | 1,645 | +45 (+2.81%) | 608,600 |
30 Nov 2016 | JPY | 1,585 | 1,605 | 1,580 | 1,600 | 1,600 | +15 (+0.95%) | 248,400 |
29 Nov 2016 | JPY | 1,575 | 1,595 | 1,575 | 1,585 | 1,585 | 0.0 (0.0%) | 218,800 |
28 Nov 2016 | JPY | 1,575 | 1,595 | 1,570 | 1,585 | 1,585 | -5 (-0.31%) | 179,800 |
25 Nov 2016 | JPY | 1,610 | 1,610 | 1,585 | 1,590 | 1,590 | -20 (-1.24%) | 242,800 |
24 Nov 2016 | JPY | 1,625 | 1,630 | 1,605 | 1,610 | 1,610 | -5 (-0.31%) | 266,800 |
22 Nov 2016 | JPY | 1,595 | 1,615 | 1,570 | 1,615 | 1,615 | +20 (+1.25%) | 409,200 |
21 Nov 2016 | JPY | 1,595 | 1,600 | 1,585 | 1,595 | 1,595 | +15 (+0.95%) | 284,000 |
18 Nov 2016 | JPY | 1,570 | 1,595 | 1,565 | 1,580 | 1,580 | +15 (+0.96%) | 455,800 |
17 Nov 2016 | JPY | 1,550 | 1,565 | 1,530 | 1,565 | 1,565 | +25 (+1.62%) | 280,800 |
16 Nov 2016 | JPY | 1,545 | 1,560 | 1,530 | 1,540 | 1,540 | +10 (+0.65%) | 382,000 |
15 Nov 2016 | JPY | 1,575 | 1,580 | 1,525 | 1,530 | 1,530 | -35 (-2.24%) | 419,200 |
14 Nov 2016 | JPY | 1,670 | 1,700 | 1,550 | 1,565 | 1,565 | -85 (-5.15%) | 702,800 |
11 Nov 2016 | JPY | 1,750 | 1,785 | 1,620 | 1,650 | 1,650 | -95 (-5.44%) | 361,600 |