Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | JPY | 1,755 | 1,760 | 1,725 | 1,745 | 1,745 | +65 (+3.87%) | 119,800 |
9 Nov 2016 | JPY | 1,765 | 1,780 | 1,655 | 1,680 | 1,680 | -85 (-4.82%) | 214,000 |
8 Nov 2016 | JPY | 1,740 | 1,770 | 1,740 | 1,765 | 1,765 | +25 (+1.44%) | 103,000 |
7 Nov 2016 | JPY | 1,725 | 1,745 | 1,700 | 1,740 | 1,740 | +25 (+1.46%) | 168,000 |
4 Nov 2016 | JPY | 1,760 | 1,770 | 1,705 | 1,715 | 1,715 | -70 (-3.92%) | 208,200 |
2 Nov 2016 | JPY | 1,790 | 1,795 | 1,765 | 1,785 | 1,785 | -20 (-1.11%) | 101,200 |
1 Nov 2016 | JPY | 1,785 | 1,810 | 1,780 | 1,805 | 1,805 | +5 (+0.28%) | 97,600 |
31 Oct 2016 | JPY | 1,795 | 1,800 | 1,775 | 1,800 | 1,800 | +15 (+0.84%) | 111,800 |
28 Oct 2016 | JPY | 1,795 | 1,795 | 1,760 | 1,785 | 1,785 | +5 (+0.28%) | 256,200 |
27 Oct 2016 | JPY | 1,765 | 1,790 | 1,760 | 1,780 | 1,780 | +20 (+1.14%) | 130,400 |
26 Oct 2016 | JPY | 1,755 | 1,775 | 1,750 | 1,760 | 1,760 | -15 (-0.85%) | 125,000 |
25 Oct 2016 | JPY | 1,800 | 1,805 | 1,770 | 1,775 | 1,775 | -15 (-0.84%) | 110,600 |
24 Oct 2016 | JPY | 1,770 | 1,795 | 1,755 | 1,790 | 1,790 | +15 (+0.85%) | 123,800 |
21 Oct 2016 | JPY | 1,795 | 1,795 | 1,770 | 1,775 | 1,775 | -20 (-1.11%) | 93,800 |
20 Oct 2016 | JPY | 1,810 | 1,815 | 1,790 | 1,795 | 1,795 | -10 (-0.55%) | 105,000 |
19 Oct 2016 | JPY | 1,800 | 1,815 | 1,780 | 1,805 | 1,805 | -5 (-0.28%) | 197,800 |
18 Oct 2016 | JPY | 1,790 | 1,810 | 1,780 | 1,810 | 1,810 | +25 (+1.40%) | 153,400 |
17 Oct 2016 | JPY | 1,765 | 1,795 | 1,760 | 1,785 | 1,785 | +15 (+0.85%) | 126,200 |
14 Oct 2016 | JPY | 1,755 | 1,770 | 1,745 | 1,770 | 1,770 | +5 (+0.28%) | 129,800 |
13 Oct 2016 | JPY | 1,745 | 1,770 | 1,730 | 1,765 | 1,765 | +20 (+1.15%) | 95,000 |
12 Oct 2016 | JPY | 1,750 | 1,750 | 1,735 | 1,745 | 1,745 | -10 (-0.57%) | 108,000 |
11 Oct 2016 | JPY | 1,730 | 1,760 | 1,730 | 1,755 | 1,755 | +25 (+1.45%) | 138,400 |
7 Oct 2016 | JPY | 1,690 | 1,735 | 1,690 | 1,730 | 1,730 | +40 (+2.37%) | 190,000 |
6 Oct 2016 | JPY | 1,675 | 1,690 | 1,675 | 1,690 | 1,690 | +20 (+1.20%) | 77,000 |
5 Oct 2016 | JPY | 1,660 | 1,670 | 1,650 | 1,670 | 1,670 | +10 (+0.60%) | 55,000 |
4 Oct 2016 | JPY | 1,635 | 1,665 | 1,630 | 1,660 | 1,660 | +25 (+1.53%) | 77,800 |
3 Oct 2016 | JPY | 1,640 | 1,660 | 1,625 | 1,635 | 1,635 | +5 (+0.31%) | 73,800 |
30 Sep 2016 | JPY | 1,655 | 1,670 | 1,630 | 1,630 | 1,630 | -40 (-2.40%) | 100,400 |
29 Sep 2016 | JPY | 1,680 | 1,685 | 1,650 | 1,670 | 1,670 | +5 (+0.30%) | 124,800 |
28 Sep 2016 | JPY | 1,650 | 1,670 | 1,635 | 1,665 | 1,665 | +15 (+0.91%) | 105,800 |