Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | JPY | 1,615 | 1,650 | 1,590 | 1,650 | 1,650 | +40 (+2.48%) | 122,800 |
26 Sep 2016 | JPY | 1,625 | 1,625 | 1,605 | 1,610 | 1,610 | -20 (-1.23%) | 65,200 |
23 Sep 2016 | JPY | 1,610 | 1,630 | 1,585 | 1,630 | 1,630 | +30 (+1.88%) | 86,800 |
21 Sep 2016 | JPY | 1,555 | 1,605 | 1,555 | 1,600 | 1,600 | +45 (+2.89%) | 107,600 |
20 Sep 2016 | JPY | 1,540 | 1,585 | 1,540 | 1,555 | 1,555 | +5 (+0.32%) | 88,800 |
16 Sep 2016 | JPY | 1,550 | 1,570 | 1,540 | 1,550 | 1,550 | +5 (+0.32%) | 82,200 |
15 Sep 2016 | JPY | 1,585 | 1,585 | 1,535 | 1,545 | 1,545 | -40 (-2.52%) | 92,400 |
14 Sep 2016 | JPY | 1,590 | 1,595 | 1,575 | 1,585 | 1,585 | -20 (-1.25%) | 36,200 |
13 Sep 2016 | JPY | 1,610 | 1,615 | 1,590 | 1,605 | 1,605 | +5 (+0.31%) | 41,400 |
12 Sep 2016 | JPY | 1,595 | 1,610 | 1,585 | 1,600 | 1,600 | -5 (-0.31%) | 55,200 |
9 Sep 2016 | JPY | 1,610 | 1,620 | 1,600 | 1,605 | 1,605 | -15 (-0.93%) | 59,600 |
8 Sep 2016 | JPY | 1,650 | 1,650 | 1,615 | 1,620 | 1,620 | -25 (-1.52%) | 51,400 |
7 Sep 2016 | JPY | 1,615 | 1,650 | 1,615 | 1,645 | 1,645 | +25 (+1.54%) | 72,800 |
6 Sep 2016 | JPY | 1,605 | 1,625 | 1,600 | 1,620 | 1,620 | +15 (+0.93%) | 47,600 |
5 Sep 2016 | JPY | 1,595 | 1,615 | 1,595 | 1,605 | 1,605 | +15 (+0.94%) | 85,000 |
2 Sep 2016 | JPY | 1,620 | 1,625 | 1,585 | 1,590 | 1,590 | -30 (-1.85%) | 63,600 |
1 Sep 2016 | JPY | 1,610 | 1,630 | 1,600 | 1,620 | 1,620 | +25 (+1.57%) | 82,200 |
31 Aug 2016 | JPY | 1,615 | 1,615 | 1,580 | 1,595 | 1,595 | -5 (-0.31%) | 104,600 |
30 Aug 2016 | JPY | 1,630 | 1,630 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 63,000 |
29 Aug 2016 | JPY | 1,635 | 1,635 | 1,620 | 1,630 | 1,630 | +20 (+1.24%) | 44,800 |
26 Aug 2016 | JPY | 1,620 | 1,625 | 1,605 | 1,610 | 1,610 | -25 (-1.53%) | 39,800 |
25 Aug 2016 | JPY | 1,640 | 1,640 | 1,620 | 1,635 | 1,635 | -5 (-0.30%) | 46,000 |
24 Aug 2016 | JPY | 1,640 | 1,645 | 1,630 | 1,640 | 1,640 | 0.0 (0.0%) | 46,000 |
23 Aug 2016 | JPY | 1,645 | 1,645 | 1,630 | 1,640 | 1,640 | -5 (-0.30%) | 77,400 |
22 Aug 2016 | JPY | 1,650 | 1,650 | 1,625 | 1,645 | 1,645 | 0.0 (0.0%) | 67,800 |
19 Aug 2016 | JPY | 1,600 | 1,645 | 1,585 | 1,645 | 1,645 | +75 (+4.78%) | 116,600 |
18 Aug 2016 | JPY | 1,580 | 1,585 | 1,560 | 1,570 | 1,570 | -30 (-1.88%) | 105,400 |
17 Aug 2016 | JPY | 1,600 | 1,610 | 1,575 | 1,600 | 1,600 | -20 (-1.23%) | 143,400 |
16 Aug 2016 | JPY | 1,665 | 1,665 | 1,620 | 1,620 | 1,620 | -45 (-2.70%) | 86,000 |
15 Aug 2016 | JPY | 1,660 | 1,665 | 1,640 | 1,665 | 1,665 | +15 (+0.91%) | 71,000 |