Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2016 | JPY | 1,655 | 1,670 | 1,640 | 1,650 | 1,650 | +15 (+0.92%) | 140,800 |
10 Aug 2016 | JPY | 1,635 | 1,655 | 1,600 | 1,635 | 1,635 | +15 (+0.93%) | 213,600 |
9 Aug 2016 | JPY | 1,625 | 1,630 | 1,610 | 1,620 | 1,620 | -5 (-0.31%) | 88,000 |
8 Aug 2016 | JPY | 1,635 | 1,640 | 1,605 | 1,625 | 1,625 | +20 (+1.25%) | 68,200 |
5 Aug 2016 | JPY | 1,615 | 1,620 | 1,600 | 1,605 | 1,605 | -15 (-0.93%) | 45,000 |
4 Aug 2016 | JPY | 1,615 | 1,620 | 1,600 | 1,620 | 1,620 | +10 (+0.62%) | 48,400 |
3 Aug 2016 | JPY | 1,635 | 1,640 | 1,605 | 1,610 | 1,610 | -45 (-2.72%) | 80,600 |
2 Aug 2016 | JPY | 1,650 | 1,665 | 1,640 | 1,655 | 1,655 | +15 (+0.91%) | 53,000 |
1 Aug 2016 | JPY | 1,635 | 1,655 | 1,620 | 1,640 | 1,640 | -20 (-1.20%) | 53,600 |
29 Jul 2016 | JPY | 1,685 | 1,685 | 1,630 | 1,660 | 1,660 | -30 (-1.78%) | 106,400 |
28 Jul 2016 | JPY | 1,675 | 1,690 | 1,665 | 1,690 | 1,690 | +20 (+1.20%) | 50,400 |
27 Jul 2016 | JPY | 1,675 | 1,690 | 1,655 | 1,670 | 1,670 | +15 (+0.91%) | 57,000 |
26 Jul 2016 | JPY | 1,670 | 1,675 | 1,630 | 1,655 | 1,655 | +5 (+0.30%) | 81,800 |
25 Jul 2016 | JPY | 1,670 | 1,675 | 1,640 | 1,650 | 1,650 | -30 (-1.79%) | 145,600 |
22 Jul 2016 | JPY | 1,705 | 1,715 | 1,670 | 1,680 | 1,680 | -30 (-1.75%) | 100,600 |
21 Jul 2016 | JPY | 1,730 | 1,740 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 84,400 |
20 Jul 2016 | JPY | 1,730 | 1,735 | 1,695 | 1,710 | 1,710 | -30 (-1.72%) | 109,800 |
19 Jul 2016 | JPY | 1,680 | 1,745 | 1,680 | 1,740 | 1,740 | +60 (+3.57%) | 172,600 |
15 Jul 2016 | JPY | 1,740 | 1,740 | 1,670 | 1,680 | 1,680 | -55 (-3.17%) | 172,800 |
14 Jul 2016 | JPY | 1,695 | 1,735 | 1,695 | 1,735 | 1,735 | +45 (+2.66%) | 167,400 |
13 Jul 2016 | JPY | 1,695 | 1,710 | 1,680 | 1,690 | 1,690 | +40 (+2.42%) | 202,000 |
12 Jul 2016 | JPY | 1,690 | 1,715 | 1,650 | 1,650 | 1,650 | +30 (+1.85%) | 236,000 |
11 Jul 2016 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,680 | 1,680 | 1,620 | 1,620 | 1,620 | -60 (-3.57%) | 166,000 |
7 Jul 2016 | JPY | 1,660 | 1,695 | 1,655 | 1,680 | 1,680 | +5 (+0.30%) | 130,800 |
6 Jul 2016 | JPY | 1,690 | 1,690 | 1,630 | 1,675 | 1,675 | -35 (-2.05%) | 131,800 |
5 Jul 2016 | JPY | 1,705 | 1,720 | 1,680 | 1,710 | 1,710 | 0.0 (0.0%) | 87,600 |
4 Jul 2016 | JPY | 1,710 | 1,725 | 1,695 | 1,710 | 1,710 | +10 (+0.59%) | 100,800 |
1 Jul 2016 | JPY | 1,690 | 1,710 | 1,675 | 1,700 | 1,700 | +10 (+0.59%) | 139,400 |
30 Jun 2016 | JPY | 1,705 | 1,710 | 1,670 | 1,690 | 1,690 | +10 (+0.60%) | 148,000 |