Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | JPY | 1,695 | 1,720 | 1,675 | 1,680 | 1,680 | +5 (+0.30%) | 157,000 |
28 Jun 2016 | JPY | 1,615 | 1,690 | 1,610 | 1,675 | 1,675 | +40 (+2.45%) | 215,400 |
27 Jun 2016 | JPY | 1,640 | 1,650 | 1,630 | 1,635 | 1,635 | +35 (+2.19%) | 138,800 |
24 Jun 2016 | JPY | 1,750 | 1,770 | 1,520 | 1,600 | 1,600 | -135 (-7.78%) | 402,200 |
23 Jun 2016 | JPY | 1,725 | 1,740 | 1,720 | 1,735 | 1,735 | 0.0 (0.0%) | 109,400 |
22 Jun 2016 | JPY | 1,710 | 1,750 | 1,700 | 1,735 | 1,735 | +30 (+1.76%) | 221,600 |
21 Jun 2016 | JPY | 1,700 | 1,715 | 1,680 | 1,705 | 1,705 | -25 (-1.45%) | 173,600 |
20 Jun 2016 | JPY | 1,705 | 1,750 | 1,690 | 1,730 | 1,730 | +50 (+2.98%) | 175,200 |
17 Jun 2016 | JPY | 1,650 | 1,685 | 1,650 | 1,680 | 1,680 | +50 (+3.07%) | 411,400 |
16 Jun 2016 | JPY | 1,705 | 1,705 | 1,615 | 1,630 | 1,630 | -90 (-5.23%) | 305,800 |
15 Jun 2016 | JPY | 1,715 | 1,755 | 1,715 | 1,720 | 1,720 | +5 (+0.29%) | 310,200 |
14 Jun 2016 | JPY | 1,725 | 1,755 | 1,695 | 1,715 | 1,715 | -20 (-1.15%) | 227,600 |
13 Jun 2016 | JPY | 1,740 | 1,760 | 1,725 | 1,735 | 1,735 | -45 (-2.53%) | 204,400 |
10 Jun 2016 | JPY | 1,800 | 1,800 | 1,775 | 1,780 | 1,780 | -30 (-1.66%) | 165,000 |
9 Jun 2016 | JPY | 1,795 | 1,820 | 1,780 | 1,810 | 1,810 | +15 (+0.84%) | 252,800 |
8 Jun 2016 | JPY | 1,770 | 1,795 | 1,760 | 1,795 | 1,795 | +20 (+1.13%) | 182,600 |
7 Jun 2016 | JPY | 1,745 | 1,775 | 1,740 | 1,775 | 1,775 | +35 (+2.01%) | 167,400 |
6 Jun 2016 | JPY | 1,725 | 1,745 | 1,715 | 1,740 | 1,740 | -20 (-1.14%) | 143,600 |
3 Jun 2016 | JPY | 1,755 | 1,790 | 1,745 | 1,760 | 1,760 | +15 (+0.86%) | 148,000 |
2 Jun 2016 | JPY | 1,765 | 1,785 | 1,735 | 1,745 | 1,745 | -35 (-1.97%) | 160,400 |
1 Jun 2016 | JPY | 1,775 | 1,785 | 1,755 | 1,780 | 1,780 | 0.0 (0.0%) | 203,600 |
31 May 2016 | JPY | 1,740 | 1,780 | 1,735 | 1,780 | 1,780 | +40 (+2.30%) | 339,400 |
30 May 2016 | JPY | 1,725 | 1,740 | 1,715 | 1,740 | 1,740 | +35 (+2.05%) | 246,400 |
27 May 2016 | JPY | 1,695 | 1,715 | 1,690 | 1,705 | 1,705 | +10 (+0.59%) | 105,600 |
26 May 2016 | JPY | 1,695 | 1,705 | 1,680 | 1,695 | 1,695 | 0.0 (0.0%) | 149,000 |
25 May 2016 | JPY | 1,690 | 1,700 | 1,680 | 1,695 | 1,695 | +40 (+2.42%) | 201,800 |
24 May 2016 | JPY | 1,665 | 1,665 | 1,630 | 1,655 | 1,655 | -10 (-0.60%) | 260,000 |
23 May 2016 | JPY | 1,700 | 1,700 | 1,655 | 1,665 | 1,665 | -35 (-2.06%) | 280,000 |
20 May 2016 | JPY | 1,680 | 1,720 | 1,675 | 1,700 | 1,700 | +10 (+0.59%) | 235,200 |
19 May 2016 | JPY | 1,695 | 1,700 | 1,675 | 1,690 | 1,690 | -10 (-0.59%) | 317,800 |