| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 798 | 838 | 793 | 826 | 826 | +39 (+4.96%) | 572,400 |
| 29 Dec 2023 | JPY | 799 | 799 | 779 | 787 | 787 | 0.0 (0.0%) | 262,300 |
| 28 Dec 2023 | JPY | 796 | 802 | 785 | 787 | 787 | -17 (-2.11%) | 140,600 |
| 27 Dec 2023 | JPY | 800 | 804 | 783 | 804 | 804 | +14 (+1.77%) | 342,100 |
| 26 Dec 2023 | JPY | 782 | 795 | 769 | 790 | 790 | +15 (+1.94%) | 376,100 |
| 25 Dec 2023 | JPY | 754 | 806 | 753 | 775 | 775 | +36 (+4.87%) | 685,400 |
| 22 Dec 2023 | JPY | 720 | 743 | 720 | 739 | 739 | +24 (+3.36%) | 197,400 |
| 21 Dec 2023 | JPY | 732 | 732 | 713 | 715 | 715 | -25 (-3.38%) | 166,100 |
| 20 Dec 2023 | JPY | 735 | 749 | 727 | 740 | 740 | +12 (+1.65%) | 230,500 |
| 19 Dec 2023 | JPY | 713 | 728 | 705 | 728 | 728 | +21 (+2.97%) | 224,900 |
| 18 Dec 2023 | JPY | 724 | 724 | 703 | 707 | 707 | -30 (-4.07%) | 276,500 |
| 15 Dec 2023 | JPY | 721 | 740 | 713 | 737 | 737 | +36 (+5.14%) | 281,900 |
| 14 Dec 2023 | JPY | 760 | 761 | 701 | 701 | 701 | -62 (-8.13%) | 470,600 |
| 13 Dec 2023 | JPY | 771 | 776 | 752 | 763 | 763 | -16 (-2.05%) | 328,900 |
| 12 Dec 2023 | JPY | 777 | 807 | 771 | 779 | 779 | +11 (+1.43%) | 537,900 |
| 11 Dec 2023 | JPY | 744 | 769 | 744 | 768 | 768 | +47 (+6.52%) | 249,000 |
| 8 Dec 2023 | JPY | 765 | 767 | 721 | 721 | 721 | -56 (-7.21%) | 421,200 |
| 7 Dec 2023 | JPY | 738 | 785 | 738 | 777 | 777 | +35 (+4.72%) | 499,800 |
| 6 Dec 2023 | JPY | 705 | 742 | 705 | 742 | 742 | +32 (+4.51%) | 241,200 |
| 5 Dec 2023 | JPY | 723 | 724 | 709 | 710 | 710 | -16 (-2.20%) | 130,800 |
| 4 Dec 2023 | JPY | 706 | 732 | 706 | 726 | 726 | +18 (+2.54%) | 207,500 |
| 1 Dec 2023 | JPY | 712 | 715 | 701 | 708 | 708 | +2 (+0.28%) | 92,200 |
| 30 Nov 2023 | JPY | 685 | 706 | 684 | 706 | 706 | +21 (+3.07%) | 159,500 |
| 29 Nov 2023 | JPY | 688 | 699 | 684 | 685 | 685 | -18 (-2.56%) | 140,000 |
| 28 Nov 2023 | JPY | 693 | 728 | 693 | 703 | 703 | +12 (+1.74%) | 309,900 |
| 27 Nov 2023 | JPY | 702 | 706 | 691 | 691 | 691 | -2 (-0.29%) | 119,800 |
| 24 Nov 2023 | JPY | 682 | 698 | 680 | 693 | 693 | +19 (+2.82%) | 150,900 |
| 22 Nov 2023 | JPY | 664 | 679 | 663 | 674 | 674 | +12 (+1.81%) | 92,900 |
| 21 Nov 2023 | JPY | 668 | 670 | 652 | 662 | 662 | -12 (-1.78%) | 223,000 |
| 20 Nov 2023 | JPY | 690 | 694 | 674 | 674 | 674 | -20 (-2.88%) | 206,000 |
