Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | JPY | 1,660 | 1,700 | 1,650 | 1,700 | 1,700 | +40 (+2.41%) | 383,400 |
17 May 2016 | JPY | 1,675 | 1,680 | 1,630 | 1,660 | 1,660 | -15 (-0.90%) | 299,600 |
16 May 2016 | JPY | 1,655 | 1,685 | 1,615 | 1,675 | 1,675 | +5 (+0.30%) | 523,400 |
13 May 2016 | JPY | 1,515 | 1,685 | 1,470 | 1,670 | 1,670 | +165 (+10.96%) | 713,400 |
12 May 2016 | JPY | 1,485 | 1,505 | 1,470 | 1,505 | 1,505 | +20 (+1.35%) | 141,600 |
11 May 2016 | JPY | 1,490 | 1,495 | 1,475 | 1,485 | 1,485 | +15 (+1.02%) | 73,800 |
10 May 2016 | JPY | 1,460 | 1,475 | 1,440 | 1,470 | 1,470 | +15 (+1.03%) | 123,800 |
9 May 2016 | JPY | 1,455 | 1,465 | 1,440 | 1,455 | 1,455 | +10 (+0.69%) | 86,600 |
6 May 2016 | JPY | 1,470 | 1,485 | 1,425 | 1,445 | 1,445 | -25 (-1.70%) | 103,400 |
2 May 2016 | JPY | 1,470 | 1,490 | 1,450 | 1,470 | 1,470 | -35 (-2.33%) | 106,800 |
28 Apr 2016 | JPY | 1,550 | 1,570 | 1,505 | 1,505 | 1,505 | -35 (-2.27%) | 100,000 |
27 Apr 2016 | JPY | 1,530 | 1,550 | 1,530 | 1,540 | 1,540 | -5 (-0.32%) | 78,400 |
26 Apr 2016 | JPY | 1,570 | 1,580 | 1,530 | 1,545 | 1,545 | -45 (-2.83%) | 110,000 |
25 Apr 2016 | JPY | 1,595 | 1,600 | 1,585 | 1,590 | 1,590 | 0.0 (0.0%) | 132,600 |
22 Apr 2016 | JPY | 1,570 | 1,590 | 1,570 | 1,590 | 1,590 | +15 (+0.95%) | 136,600 |
21 Apr 2016 | JPY | 1,565 | 1,575 | 1,550 | 1,575 | 1,575 | +40 (+2.61%) | 101,800 |
20 Apr 2016 | JPY | 1,560 | 1,575 | 1,530 | 1,535 | 1,535 | -25 (-1.60%) | 102,000 |
19 Apr 2016 | JPY | 1,540 | 1,560 | 1,535 | 1,560 | 1,560 | +40 (+2.63%) | 127,200 |
18 Apr 2016 | JPY | 1,500 | 1,525 | 1,490 | 1,520 | 1,520 | -15 (-0.98%) | 74,600 |
15 Apr 2016 | JPY | 1,525 | 1,540 | 1,520 | 1,535 | 1,535 | -5 (-0.32%) | 76,000 |
14 Apr 2016 | JPY | 1,520 | 1,540 | 1,515 | 1,540 | 1,540 | +35 (+2.33%) | 141,200 |
13 Apr 2016 | JPY | 1,510 | 1,530 | 1,495 | 1,505 | 1,505 | +10 (+0.67%) | 133,000 |
12 Apr 2016 | JPY | 1,485 | 1,510 | 1,470 | 1,495 | 1,495 | 0.0 (0.0%) | 114,200 |
11 Apr 2016 | JPY | 1,500 | 1,500 | 1,455 | 1,495 | 1,495 | 0.0 (0.0%) | 126,600 |
8 Apr 2016 | JPY | 1,485 | 1,510 | 1,460 | 1,495 | 1,495 | -10 (-0.66%) | 157,200 |
7 Apr 2016 | JPY | 1,480 | 1,510 | 1,475 | 1,505 | 1,505 | +25 (+1.69%) | 154,000 |
6 Apr 2016 | JPY | 1,450 | 1,485 | 1,450 | 1,480 | 1,480 | +50 (+3.50%) | 164,000 |
5 Apr 2016 | JPY | 1,455 | 1,455 | 1,415 | 1,430 | 1,430 | -30 (-2.05%) | 144,600 |
4 Apr 2016 | JPY | 1,430 | 1,485 | 1,430 | 1,460 | 1,460 | +25 (+1.74%) | 151,400 |
1 Apr 2016 | JPY | 1,470 | 1,470 | 1,430 | 1,435 | 1,435 | -30 (-2.05%) | 102,000 |