Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2016 | JPY | 1,480 | 1,490 | 1,460 | 1,465 | 1,465 | -25 (-1.68%) | 79,600 |
30 Mar 2016 | JPY | 1,490 | 1,495 | 1,470 | 1,490 | 1,490 | +5 (+0.34%) | 96,600 |
29 Mar 2016 | JPY | 1,485 | 1,495 | 1,470 | 1,485 | 1,485 | 0.0 (0.0%) | 94,800 |
28 Mar 2016 | JPY | 1,490 | 1,495 | 1,460 | 1,485 | 1,485 | +10 (+0.68%) | 61,000 |
25 Mar 2016 | JPY | 1,495 | 1,495 | 1,430 | 1,475 | 1,475 | -10 (-0.67%) | 147,200 |
24 Mar 2016 | JPY | 1,500 | 1,505 | 1,485 | 1,485 | 1,485 | -20 (-1.33%) | 78,400 |
23 Mar 2016 | JPY | 1,520 | 1,525 | 1,500 | 1,505 | 1,505 | -15 (-0.99%) | 73,400 |
22 Mar 2016 | JPY | 1,510 | 1,530 | 1,500 | 1,520 | 1,520 | +35 (+2.36%) | 106,000 |
18 Mar 2016 | JPY | 1,475 | 1,500 | 1,475 | 1,485 | 1,485 | 0.0 (0.0%) | 110,200 |
17 Mar 2016 | JPY | 1,475 | 1,495 | 1,470 | 1,485 | 1,485 | +20 (+1.37%) | 153,400 |
16 Mar 2016 | JPY | 1,465 | 1,485 | 1,450 | 1,465 | 1,465 | +5 (+0.34%) | 121,000 |
15 Mar 2016 | JPY | 1,460 | 1,470 | 1,445 | 1,460 | 1,460 | -5 (-0.34%) | 135,000 |
14 Mar 2016 | JPY | 1,465 | 1,470 | 1,445 | 1,465 | 1,465 | +25 (+1.74%) | 72,800 |
11 Mar 2016 | JPY | 1,425 | 1,445 | 1,415 | 1,440 | 1,440 | -15 (-1.03%) | 147,000 |
10 Mar 2016 | JPY | 1,455 | 1,460 | 1,435 | 1,455 | 1,455 | +20 (+1.39%) | 103,000 |
9 Mar 2016 | JPY | 1,475 | 1,475 | 1,435 | 1,435 | 1,435 | -50 (-3.37%) | 164,800 |
8 Mar 2016 | JPY | 1,470 | 1,490 | 1,440 | 1,485 | 1,485 | +30 (+2.06%) | 218,800 |
7 Mar 2016 | JPY | 1,485 | 1,490 | 1,455 | 1,455 | 1,455 | -40 (-2.68%) | 230,600 |
4 Mar 2016 | JPY | 1,465 | 1,505 | 1,450 | 1,495 | 1,495 | +25 (+1.70%) | 281,800 |
3 Mar 2016 | JPY | 1,475 | 1,495 | 1,455 | 1,470 | 1,470 | -45 (-2.97%) | 349,600 |
2 Mar 2016 | JPY | 1,435 | 1,525 | 1,420 | 1,515 | 1,515 | +105 (+7.45%) | 434,000 |
1 Mar 2016 | JPY | 1,370 | 1,415 | 1,370 | 1,410 | 1,410 | +30 (+2.17%) | 172,600 |
29 Feb 2016 | JPY | 1,410 | 1,420 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 153,400 |
26 Feb 2016 | JPY | 1,395 | 1,400 | 1,375 | 1,390 | 1,390 | +10 (+0.72%) | 107,000 |
25 Feb 2016 | JPY | 1,365 | 1,390 | 1,360 | 1,380 | 1,380 | +40 (+2.99%) | 138,200 |
24 Feb 2016 | JPY | 1,315 | 1,350 | 1,290 | 1,340 | 1,340 | +30 (+2.29%) | 207,400 |
23 Feb 2016 | JPY | 1,330 | 1,350 | 1,305 | 1,310 | 1,310 | -5 (-0.38%) | 89,400 |
22 Feb 2016 | JPY | 1,275 | 1,330 | 1,275 | 1,315 | 1,315 | +50 (+3.95%) | 215,600 |
19 Feb 2016 | JPY | 1,280 | 1,295 | 1,250 | 1,265 | 1,265 | -35 (-2.69%) | 245,400 |
18 Feb 2016 | JPY | 1,315 | 1,325 | 1,280 | 1,300 | 1,300 | +25 (+1.96%) | 193,600 |