Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2016 | JPY | 1,280 | 1,300 | 1,235 | 1,275 | 1,275 | +30 (+2.41%) | 315,000 |
16 Feb 2016 | JPY | 1,190 | 1,295 | 1,185 | 1,245 | 1,245 | +45 (+3.75%) | 336,000 |
15 Feb 2016 | JPY | 1,200 | 1,215 | 1,165 | 1,200 | 1,200 | +35 (+3.00%) | 320,200 |
12 Feb 2016 | JPY | 1,220 | 1,250 | 1,125 | 1,165 | 1,165 | -120 (-9.34%) | 445,400 |
10 Feb 2016 | JPY | 1,455 | 1,455 | 1,285 | 1,285 | 1,285 | -85 (-6.20%) | 318,600 |
9 Feb 2016 | JPY | 1,415 | 1,415 | 1,365 | 1,370 | 1,370 | -85 (-5.84%) | 128,800 |
8 Feb 2016 | JPY | 1,400 | 1,470 | 1,400 | 1,455 | 1,455 | +15 (+1.04%) | 91,600 |
5 Feb 2016 | JPY | 1,425 | 1,445 | 1,400 | 1,440 | 1,440 | 0.0 (0.0%) | 128,400 |
4 Feb 2016 | JPY | 1,445 | 1,470 | 1,430 | 1,440 | 1,440 | -5 (-0.35%) | 109,800 |
3 Feb 2016 | JPY | 1,450 | 1,465 | 1,435 | 1,445 | 1,445 | -55 (-3.67%) | 106,400 |
2 Feb 2016 | JPY | 1,515 | 1,525 | 1,480 | 1,500 | 1,500 | -25 (-1.64%) | 102,400 |
1 Feb 2016 | JPY | 1,510 | 1,535 | 1,500 | 1,525 | 1,525 | +45 (+3.04%) | 144,800 |
29 Jan 2016 | JPY | 1,465 | 1,510 | 1,445 | 1,480 | 1,480 | +30 (+2.07%) | 242,400 |
28 Jan 2016 | JPY | 1,450 | 1,460 | 1,420 | 1,450 | 1,450 | +5 (+0.35%) | 87,200 |
27 Jan 2016 | JPY | 1,430 | 1,455 | 1,420 | 1,445 | 1,445 | +65 (+4.71%) | 147,800 |
26 Jan 2016 | JPY | 1,395 | 1,405 | 1,375 | 1,380 | 1,380 | -45 (-3.16%) | 111,800 |
25 Jan 2016 | JPY | 1,450 | 1,450 | 1,400 | 1,425 | 1,425 | +10 (+0.71%) | 157,600 |
22 Jan 2016 | JPY | 1,380 | 1,415 | 1,355 | 1,415 | 1,415 | +75 (+5.60%) | 265,200 |
21 Jan 2016 | JPY | 1,365 | 1,415 | 1,330 | 1,340 | 1,340 | -40 (-2.90%) | 244,200 |
20 Jan 2016 | JPY | 1,465 | 1,465 | 1,380 | 1,380 | 1,380 | -75 (-5.15%) | 199,200 |
19 Jan 2016 | JPY | 1,485 | 1,485 | 1,435 | 1,455 | 1,455 | +10 (+0.69%) | 118,800 |
18 Jan 2016 | JPY | 1,415 | 1,450 | 1,390 | 1,445 | 1,445 | -10 (-0.69%) | 166,800 |
15 Jan 2016 | JPY | 1,480 | 1,500 | 1,445 | 1,455 | 1,455 | -15 (-1.02%) | 188,400 |
14 Jan 2016 | JPY | 1,470 | 1,475 | 1,420 | 1,470 | 1,470 | -25 (-1.67%) | 196,800 |
13 Jan 2016 | JPY | 1,485 | 1,510 | 1,485 | 1,495 | 1,495 | +25 (+1.70%) | 126,200 |
12 Jan 2016 | JPY | 1,510 | 1,525 | 1,460 | 1,470 | 1,470 | -50 (-3.29%) | 238,600 |
8 Jan 2016 | JPY | 1,525 | 1,560 | 1,515 | 1,520 | 1,520 | -5 (-0.33%) | 162,000 |
7 Jan 2016 | JPY | 1,530 | 1,560 | 1,515 | 1,525 | 1,525 | -20 (-1.29%) | 151,200 |
6 Jan 2016 | JPY | 1,570 | 1,575 | 1,530 | 1,545 | 1,545 | -10 (-0.64%) | 174,800 |
5 Jan 2016 | JPY | 1,540 | 1,565 | 1,510 | 1,555 | 1,555 | +20 (+1.30%) | 198,400 |