Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2016 | JPY | 1,540 | 1,565 | 1,510 | 1,555 | 1,555 | +20 (+1.30%) | 198,400 |
4 Jan 2016 | JPY | 1,560 | 1,590 | 1,530 | 1,535 | 1,535 | -25 (-1.60%) | 166,000 |
30 Dec 2015 | JPY | 1,575 | 1,580 | 1,550 | 1,560 | 1,560 | -15 (-0.95%) | 123,000 |
29 Dec 2015 | JPY | 1,560 | 1,580 | 1,550 | 1,575 | 1,575 | +20 (+1.29%) | 71,800 |
28 Dec 2015 | JPY | 1,535 | 1,565 | 1,525 | 1,555 | 1,555 | 0.0 (0.0%) | 123,000 |
25 Dec 2015 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,545 | 1,575 | 1,545 | 1,555 | 1,555 | +25 (+1.63%) | 267,800 |
22 Dec 2015 | JPY | 1,575 | 1,585 | 1,525 | 1,530 | 1,530 | -60 (-3.77%) | 223,200 |
21 Dec 2015 | JPY | 1,570 | 1,595 | 1,570 | 1,590 | 1,590 | -5 (-0.31%) | 141,200 |
18 Dec 2015 | JPY | 1,635 | 1,650 | 1,585 | 1,595 | 1,595 | -40 (-2.45%) | 237,000 |
17 Dec 2015 | JPY | 1,655 | 1,675 | 1,625 | 1,635 | 1,635 | -10 (-0.61%) | 185,800 |
16 Dec 2015 | JPY | 1,620 | 1,660 | 1,620 | 1,645 | 1,645 | +45 (+2.81%) | 144,000 |
15 Dec 2015 | JPY | 1,625 | 1,630 | 1,595 | 1,600 | 1,600 | -15 (-0.93%) | 122,200 |
14 Dec 2015 | JPY | 1,590 | 1,630 | 1,585 | 1,615 | 1,615 | -15 (-0.92%) | 197,400 |
11 Dec 2015 | JPY | 1,605 | 1,635 | 1,605 | 1,630 | 1,630 | +20 (+1.24%) | 216,200 |
10 Dec 2015 | JPY | 1,670 | 1,675 | 1,600 | 1,610 | 1,610 | -75 (-4.45%) | 384,200 |
9 Dec 2015 | JPY | 1,680 | 1,725 | 1,675 | 1,685 | 1,685 | 0.0 (0.0%) | 263,200 |
8 Dec 2015 | JPY | 1,755 | 1,755 | 1,675 | 1,685 | 1,685 | -65 (-3.71%) | 310,200 |
7 Dec 2015 | JPY | 1,725 | 1,760 | 1,725 | 1,750 | 1,750 | +25 (+1.45%) | 417,600 |
4 Dec 2015 | JPY | 1,715 | 1,735 | 1,715 | 1,725 | 1,725 | -10 (-0.58%) | 191,800 |
3 Dec 2015 | JPY | 1,720 | 1,745 | 1,715 | 1,735 | 1,735 | 0.0 (0.0%) | 164,800 |
2 Dec 2015 | JPY | 1,710 | 1,740 | 1,710 | 1,735 | 1,735 | +20 (+1.17%) | 203,200 |
1 Dec 2015 | JPY | 1,725 | 1,750 | 1,705 | 1,715 | 1,715 | -5 (-0.29%) | 241,400 |
30 Nov 2015 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | +10 (+0.58%) | 145,000 |
27 Nov 2015 | JPY | 1,715 | 1,725 | 1,705 | 1,710 | 1,710 | -5 (-0.29%) | 100,800 |
26 Nov 2015 | JPY | 1,720 | 1,725 | 1,705 | 1,715 | 1,715 | +15 (+0.88%) | 193,000 |
25 Nov 2015 | JPY | 1,710 | 1,725 | 1,690 | 1,700 | 1,700 | -5 (-0.29%) | 246,200 |
24 Nov 2015 | JPY | 1,665 | 1,710 | 1,660 | 1,705 | 1,705 | +45 (+2.71%) | 359,800 |
20 Nov 2015 | JPY | 1,670 | 1,670 | 1,650 | 1,660 | 1,660 | -10 (-0.60%) | 227,200 |
19 Nov 2015 | JPY | 1,675 | 1,680 | 1,640 | 1,670 | 1,670 | +5 (+0.30%) | 323,800 |