Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | JPY | 1,665 | 1,690 | 1,655 | 1,665 | 1,665 | +10 (+0.60%) | 283,400 |
17 Nov 2015 | JPY | 1,665 | 1,670 | 1,635 | 1,655 | 1,655 | +20 (+1.22%) | 252,800 |
16 Nov 2015 | JPY | 1,690 | 1,690 | 1,615 | 1,635 | 1,635 | -60 (-3.54%) | 373,200 |
13 Nov 2015 | JPY | 1,565 | 1,785 | 1,560 | 1,695 | 1,695 | +125 (+7.96%) | 1,094,200 |
12 Nov 2015 | JPY | 1,575 | 1,575 | 1,550 | 1,570 | 1,570 | -5 (-0.32%) | 110,000 |
11 Nov 2015 | JPY | 1,565 | 1,585 | 1,555 | 1,575 | 1,575 | +10 (+0.64%) | 125,400 |
10 Nov 2015 | JPY | 1,535 | 1,570 | 1,535 | 1,565 | 1,565 | +5 (+0.32%) | 102,600 |
9 Nov 2015 | JPY | 1,545 | 1,565 | 1,540 | 1,560 | 1,560 | +15 (+0.97%) | 98,800 |
6 Nov 2015 | JPY | 1,530 | 1,550 | 1,510 | 1,545 | 1,545 | +25 (+1.64%) | 97,400 |
5 Nov 2015 | JPY | 1,525 | 1,535 | 1,515 | 1,520 | 1,520 | 0.0 (0.0%) | 79,200 |
4 Nov 2015 | JPY | 1,540 | 1,555 | 1,515 | 1,520 | 1,520 | 0.0 (0.0%) | 117,600 |
2 Nov 2015 | JPY | 1,545 | 1,545 | 1,515 | 1,520 | 1,520 | -10 (-0.65%) | 142,800 |
30 Oct 2015 | JPY | 1,545 | 1,560 | 1,530 | 1,530 | 1,530 | -25 (-1.61%) | 247,400 |
29 Oct 2015 | JPY | 1,570 | 1,570 | 1,545 | 1,555 | 1,555 | 0.0 (0.0%) | 252,000 |
28 Oct 2015 | JPY | 1,575 | 1,575 | 1,545 | 1,555 | 1,555 | -5 (-0.32%) | 92,800 |
27 Oct 2015 | JPY | 1,590 | 1,590 | 1,560 | 1,560 | 1,560 | -30 (-1.89%) | 107,000 |
26 Oct 2015 | JPY | 1,575 | 1,600 | 1,565 | 1,590 | 1,590 | +40 (+2.58%) | 239,600 |
23 Oct 2015 | JPY | 1,550 | 1,560 | 1,530 | 1,550 | 1,550 | +40 (+2.65%) | 248,400 |
22 Oct 2015 | JPY | 1,540 | 1,540 | 1,500 | 1,510 | 1,510 | -35 (-2.27%) | 319,800 |
21 Oct 2015 | JPY | 1,520 | 1,555 | 1,515 | 1,545 | 1,545 | +30 (+1.98%) | 208,600 |
20 Oct 2015 | JPY | 1,515 | 1,520 | 1,500 | 1,515 | 1,515 | -5 (-0.33%) | 124,800 |
19 Oct 2015 | JPY | 1,540 | 1,550 | 1,510 | 1,520 | 1,520 | -15 (-0.98%) | 162,200 |
16 Oct 2015 | JPY | 1,555 | 1,575 | 1,535 | 1,535 | 1,535 | 0.0 (0.0%) | 125,200 |
15 Oct 2015 | JPY | 1,540 | 1,545 | 1,520 | 1,535 | 1,535 | -35 (-2.23%) | 172,600 |
14 Oct 2015 | JPY | 1,595 | 1,610 | 1,570 | 1,570 | 1,570 | -30 (-1.88%) | 162,200 |
13 Oct 2015 | JPY | 1,595 | 1,630 | 1,590 | 1,600 | 1,600 | +5 (+0.31%) | 236,400 |
9 Oct 2015 | JPY | 1,580 | 1,595 | 1,555 | 1,595 | 1,595 | +20 (+1.27%) | 234,600 |
8 Oct 2015 | JPY | 1,540 | 1,580 | 1,540 | 1,575 | 1,575 | +25 (+1.61%) | 291,800 |
7 Oct 2015 | JPY | 1,505 | 1,550 | 1,495 | 1,550 | 1,550 | +60 (+4.03%) | 221,000 |
6 Oct 2015 | JPY | 1,475 | 1,505 | 1,470 | 1,490 | 1,490 | +45 (+3.11%) | 170,200 |