Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | JPY | 1,455 | 1,470 | 1,445 | 1,445 | 1,445 | +10 (+0.70%) | 98,000 |
2 Oct 2015 | JPY | 1,435 | 1,455 | 1,425 | 1,435 | 1,435 | -20 (-1.37%) | 143,600 |
1 Oct 2015 | JPY | 1,450 | 1,470 | 1,420 | 1,455 | 1,455 | +15 (+1.04%) | 169,000 |
30 Sep 2015 | JPY | 1,425 | 1,450 | 1,410 | 1,440 | 1,440 | +30 (+2.13%) | 105,000 |
29 Sep 2015 | JPY | 1,445 | 1,455 | 1,400 | 1,410 | 1,410 | -60 (-4.08%) | 218,600 |
28 Sep 2015 | JPY | 1,440 | 1,480 | 1,430 | 1,470 | 1,470 | +25 (+1.73%) | 146,800 |
25 Sep 2015 | JPY | 1,455 | 1,465 | 1,430 | 1,445 | 1,445 | -20 (-1.37%) | 255,200 |
24 Sep 2015 | JPY | 1,500 | 1,510 | 1,460 | 1,465 | 1,465 | -65 (-4.25%) | 166,800 |
18 Sep 2015 | JPY | 1,545 | 1,555 | 1,520 | 1,530 | 1,530 | -45 (-2.86%) | 169,000 |
17 Sep 2015 | JPY | 1,540 | 1,585 | 1,530 | 1,575 | 1,575 | +45 (+2.94%) | 200,600 |
16 Sep 2015 | JPY | 1,545 | 1,545 | 1,515 | 1,530 | 1,530 | +5 (+0.33%) | 79,400 |
15 Sep 2015 | JPY | 1,550 | 1,565 | 1,515 | 1,525 | 1,525 | -40 (-2.56%) | 141,400 |
14 Sep 2015 | JPY | 1,580 | 1,580 | 1,535 | 1,565 | 1,565 | -30 (-1.88%) | 138,400 |
11 Sep 2015 | JPY | 1,545 | 1,615 | 1,545 | 1,595 | 1,595 | +80 (+5.28%) | 446,600 |
10 Sep 2015 | JPY | 1,450 | 1,520 | 1,445 | 1,515 | 1,515 | +45 (+3.06%) | 184,800 |
9 Sep 2015 | JPY | 1,450 | 1,475 | 1,440 | 1,470 | 1,470 | +50 (+3.52%) | 124,200 |
8 Sep 2015 | JPY | 1,440 | 1,460 | 1,415 | 1,420 | 1,420 | -15 (-1.05%) | 155,800 |
7 Sep 2015 | JPY | 1,440 | 1,460 | 1,420 | 1,435 | 1,435 | -45 (-3.04%) | 181,600 |
4 Sep 2015 | JPY | 1,500 | 1,510 | 1,475 | 1,480 | 1,480 | -10 (-0.67%) | 161,000 |
3 Sep 2015 | JPY | 1,510 | 1,525 | 1,480 | 1,490 | 1,490 | +20 (+1.36%) | 135,000 |
2 Sep 2015 | JPY | 1,450 | 1,495 | 1,440 | 1,470 | 1,470 | -5 (-0.34%) | 237,000 |
1 Sep 2015 | JPY | 1,530 | 1,530 | 1,470 | 1,475 | 1,475 | -75 (-4.84%) | 454,000 |
31 Aug 2015 | JPY | 1,550 | 1,570 | 1,535 | 1,550 | 1,550 | -20 (-1.27%) | 166,200 |
28 Aug 2015 | JPY | 1,525 | 1,575 | 1,525 | 1,570 | 1,570 | +70 (+4.67%) | 231,800 |
27 Aug 2015 | JPY | 1,510 | 1,530 | 1,490 | 1,500 | 1,500 | +5 (+0.33%) | 298,600 |
26 Aug 2015 | JPY | 1,455 | 1,505 | 1,430 | 1,495 | 1,495 | +70 (+4.91%) | 308,800 |
25 Aug 2015 | JPY | 1,415 | 1,515 | 1,410 | 1,425 | 1,425 | -100 (-6.56%) | 533,600 |
24 Aug 2015 | JPY | 1,590 | 1,595 | 1,520 | 1,525 | 1,525 | -100 (-6.15%) | 308,800 |
21 Aug 2015 | JPY | 1,615 | 1,670 | 1,610 | 1,625 | 1,625 | -55 (-3.27%) | 324,400 |
20 Aug 2015 | JPY | 1,630 | 1,690 | 1,630 | 1,680 | 1,680 | +45 (+2.75%) | 407,600 |