Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2015 | JPY | 1,635 | 1,670 | 1,630 | 1,635 | 1,635 | -30 (-1.80%) | 150,000 |
18 Aug 2015 | JPY | 1,675 | 1,685 | 1,645 | 1,665 | 1,665 | -10 (-0.60%) | 164,000 |
17 Aug 2015 | JPY | 1,690 | 1,690 | 1,655 | 1,675 | 1,675 | -20 (-1.18%) | 179,000 |
14 Aug 2015 | JPY | 1,685 | 1,705 | 1,675 | 1,695 | 1,695 | +10 (+0.59%) | 174,800 |
13 Aug 2015 | JPY | 1,680 | 1,725 | 1,670 | 1,685 | 1,685 | 0.0 (0.0%) | 756,200 |
12 Aug 2015 | JPY | 1,670 | 1,700 | 1,650 | 1,685 | 1,685 | +10 (+0.60%) | 655,400 |
11 Aug 2015 | JPY | 1,585 | 1,720 | 1,580 | 1,675 | 1,675 | +130 (+8.41%) | 1,377,600 |
10 Aug 2015 | JPY | 1,520 | 1,550 | 1,515 | 1,545 | 1,545 | +25 (+1.64%) | 272,000 |
7 Aug 2015 | JPY | 1,515 | 1,535 | 1,515 | 1,520 | 1,520 | -10 (-0.65%) | 157,600 |
6 Aug 2015 | JPY | 1,560 | 1,560 | 1,525 | 1,530 | 1,530 | -10 (-0.65%) | 144,000 |
5 Aug 2015 | JPY | 1,525 | 1,565 | 1,525 | 1,540 | 1,540 | +5 (+0.33%) | 137,400 |
4 Aug 2015 | JPY | 1,550 | 1,555 | 1,515 | 1,535 | 1,535 | -25 (-1.60%) | 222,000 |
3 Aug 2015 | JPY | 1,590 | 1,590 | 1,560 | 1,560 | 1,560 | -25 (-1.58%) | 140,000 |
31 Jul 2015 | JPY | 1,570 | 1,600 | 1,555 | 1,585 | 1,585 | +35 (+2.26%) | 252,200 |
30 Jul 2015 | JPY | 1,545 | 1,565 | 1,535 | 1,550 | 1,550 | +30 (+1.97%) | 158,800 |
29 Jul 2015 | JPY | 1,540 | 1,550 | 1,515 | 1,520 | 1,520 | -20 (-1.30%) | 152,600 |
28 Jul 2015 | JPY | 1,510 | 1,545 | 1,505 | 1,540 | 1,540 | +10 (+0.65%) | 212,400 |
27 Jul 2015 | JPY | 1,575 | 1,580 | 1,530 | 1,530 | 1,530 | -75 (-4.67%) | 399,400 |
24 Jul 2015 | JPY | 1,570 | 1,615 | 1,565 | 1,605 | 1,605 | +20 (+1.26%) | 304,000 |
23 Jul 2015 | JPY | 1,610 | 1,615 | 1,565 | 1,585 | 1,585 | -30 (-1.86%) | 275,000 |
22 Jul 2015 | JPY | 1,605 | 1,625 | 1,595 | 1,615 | 1,615 | +5 (+0.31%) | 194,800 |
21 Jul 2015 | JPY | 1,585 | 1,625 | 1,580 | 1,610 | 1,610 | +25 (+1.58%) | 348,600 |
17 Jul 2015 | JPY | 1,570 | 1,590 | 1,570 | 1,585 | 1,585 | 0.0 (0.0%) | 119,600 |
16 Jul 2015 | JPY | 1,580 | 1,585 | 1,565 | 1,585 | 1,585 | +15 (+0.96%) | 170,000 |
15 Jul 2015 | JPY | 1,580 | 1,610 | 1,555 | 1,570 | 1,570 | +5 (+0.32%) | 341,000 |
14 Jul 2015 | JPY | 1,540 | 1,570 | 1,530 | 1,565 | 1,565 | +45 (+2.96%) | 342,000 |
13 Jul 2015 | JPY | 1,515 | 1,525 | 1,505 | 1,520 | 1,520 | +25 (+1.67%) | 147,000 |
10 Jul 2015 | JPY | 1,495 | 1,515 | 1,465 | 1,495 | 1,495 | +5 (+0.34%) | 454,000 |
9 Jul 2015 | JPY | 1,485 | 1,500 | 1,430 | 1,490 | 1,490 | -35 (-2.30%) | 466,000 |
8 Jul 2015 | JPY | 1,560 | 1,570 | 1,515 | 1,525 | 1,525 | -35 (-2.24%) | 492,400 |