| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | JPY | 690 | 694 | 674 | 674 | 674 | -20 (-2.88%) | 206,000 |
| 17 Nov 2023 | JPY | 685 | 694 | 681 | 694 | 694 | 0.0 (0.0%) | 104,000 |
| 16 Nov 2023 | JPY | 688 | 700 | 684 | 694 | 694 | -1 (-0.14%) | 139,500 |
| 15 Nov 2023 | JPY | 709 | 709 | 691 | 695 | 695 | -5 (-0.71%) | 202,500 |
| 14 Nov 2023 | JPY | 695 | 710 | 682 | 700 | 700 | +15 (+2.19%) | 236,300 |
| 13 Nov 2023 | JPY | 672 | 695 | 672 | 685 | 685 | +9 (+1.33%) | 252,700 |
| 10 Nov 2023 | JPY | 650 | 676 | 626 | 676 | 676 | +36 (+5.63%) | 463,200 |
| 9 Nov 2023 | JPY | 599 | 646 | 587 | 640 | 640 | +58 (+9.97%) | 469,600 |
| 8 Nov 2023 | JPY | 604 | 606 | 578 | 582 | 582 | -25 (-4.12%) | 186,500 |
| 7 Nov 2023 | JPY | 622 | 622 | 606 | 607 | 607 | -13 (-2.10%) | 102,800 |
| 6 Nov 2023 | JPY | 627 | 628 | 617 | 620 | 620 | +2 (+0.32%) | 124,200 |
| 2 Nov 2023 | JPY | 615 | 625 | 613 | 618 | 618 | +4 (+0.65%) | 117,900 |
| 1 Nov 2023 | JPY | 613 | 615 | 605 | 614 | 614 | +17 (+2.85%) | 107,200 |
| 31 Oct 2023 | JPY | 590 | 597 | 582 | 597 | 597 | +7 (+1.19%) | 118,200 |
| 30 Oct 2023 | JPY | 599 | 602 | 585 | 590 | 590 | -15 (-2.48%) | 312,700 |
| 27 Oct 2023 | JPY | 598 | 605 | 597 | 605 | 605 | +17 (+2.89%) | 103,200 |
| 26 Oct 2023 | JPY | 586 | 599 | 586 | 588 | 588 | -3 (-0.51%) | 119,300 |
| 25 Oct 2023 | JPY | 592 | 597 | 588 | 591 | 591 | +9 (+1.55%) | 122,100 |
| 24 Oct 2023 | JPY | 584 | 591 | 563 | 582 | 582 | -2 (-0.34%) | 145,300 |
| 23 Oct 2023 | JPY | 583 | 600 | 582 | 584 | 584 | -1 (-0.17%) | 165,900 |
| 20 Oct 2023 | JPY | 588 | 590 | 579 | 585 | 585 | 0.0 (0.0%) | 83,900 |
| 19 Oct 2023 | JPY | 592 | 595 | 583 | 585 | 585 | -13 (-2.17%) | 79,700 |
| 18 Oct 2023 | JPY | 599 | 605 | 589 | 598 | 598 | -1 (-0.17%) | 99,400 |
| 17 Oct 2023 | JPY | 600 | 611 | 595 | 599 | 599 | +4 (+0.67%) | 90,900 |
| 16 Oct 2023 | JPY | 602 | 608 | 594 | 595 | 595 | -9 (-1.49%) | 92,100 |
| 13 Oct 2023 | JPY | 612 | 620 | 601 | 604 | 604 | -12 (-1.95%) | 135,600 |
| 12 Oct 2023 | JPY | 617 | 619 | 612 | 616 | 616 | -4 (-0.65%) | 107,500 |
| 11 Oct 2023 | JPY | 629 | 636 | 619 | 620 | 620 | -4 (-0.64%) | 157,300 |
| 10 Oct 2023 | JPY | 605 | 631 | 605 | 624 | 624 | +37 (+6.30%) | 293,200 |
| 6 Oct 2023 | JPY | 588 | 593 | 573 | 587 | 587 | 0.0 (0.0%) | 240,200 |
