Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | JPY | 2,150 | 2,150 | 2,125 | 2,140 | 2,140 | +20 (+0.94%) | 706,600 |
21 Nov 2014 | JPY | 2,145 | 2,145 | 2,105 | 2,120 | 2,120 | -25 (-1.17%) | 596,000 |
20 Nov 2014 | JPY | 2,185 | 2,190 | 2,135 | 2,145 | 2,145 | -50 (-2.28%) | 625,200 |
19 Nov 2014 | JPY | 2,255 | 2,260 | 2,185 | 2,195 | 2,195 | -45 (-2.01%) | 771,600 |
18 Nov 2014 | JPY | 2,280 | 2,290 | 2,230 | 2,240 | 2,240 | -50 (-2.18%) | 722,600 |
17 Nov 2014 | JPY | 2,370 | 2,370 | 2,280 | 2,290 | 2,290 | -80 (-3.38%) | 836,000 |
14 Nov 2014 | JPY | 2,510 | 2,515 | 2,320 | 2,370 | 2,370 | -150 (-5.95%) | 1,247,600 |
13 Nov 2014 | JPY | 2,775 | 2,785 | 2,340 | 2,520 | 2,520 | -270 (-9.68%) | 1,217,000 |
12 Nov 2014 | JPY | 2,785 | 2,825 | 2,755 | 2,790 | 2,790 | +30 (+1.09%) | 262,800 |
11 Nov 2014 | JPY | 2,710 | 2,780 | 2,700 | 2,760 | 2,760 | +25 (+0.91%) | 157,800 |
10 Nov 2014 | JPY | 2,705 | 2,750 | 2,690 | 2,735 | 2,735 | -5 (-0.18%) | 186,400 |
7 Nov 2014 | JPY | 2,730 | 2,770 | 2,725 | 2,740 | 2,740 | -40 (-1.44%) | 239,200 |
6 Nov 2014 | JPY | 2,795 | 2,820 | 2,765 | 2,780 | 2,780 | -35 (-1.24%) | 221,800 |
5 Nov 2014 | JPY | 2,835 | 2,840 | 2,785 | 2,815 | 2,815 | -50 (-1.75%) | 180,200 |
4 Nov 2014 | JPY | 2,915 | 2,925 | 2,860 | 2,865 | 2,865 | +10 (+0.35%) | 379,800 |
31 Oct 2014 | JPY | 2,805 | 2,870 | 2,765 | 2,855 | 2,855 | +35 (+1.24%) | 367,400 |
30 Oct 2014 | JPY | 2,820 | 2,845 | 2,785 | 2,820 | 2,820 | -15 (-0.53%) | 317,200 |
29 Oct 2014 | JPY | 2,790 | 2,850 | 2,780 | 2,835 | 2,835 | +65 (+2.35%) | 244,200 |
28 Oct 2014 | JPY | 2,740 | 2,780 | 2,725 | 2,770 | 2,770 | +20 (+0.73%) | 213,600 |
27 Oct 2014 | JPY | 2,775 | 2,815 | 2,730 | 2,750 | 2,750 | -30 (-1.08%) | 297,600 |
24 Oct 2014 | JPY | 2,850 | 2,850 | 2,725 | 2,780 | 2,780 | -5 (-0.18%) | 417,000 |
23 Oct 2014 | JPY | 2,700 | 2,795 | 2,690 | 2,785 | 2,785 | +70 (+2.58%) | 374,200 |
22 Oct 2014 | JPY | 2,610 | 2,725 | 2,600 | 2,715 | 2,715 | +140 (+5.44%) | 373,000 |
21 Oct 2014 | JPY | 2,615 | 2,615 | 2,555 | 2,575 | 2,575 | -25 (-0.96%) | 223,000 |
20 Oct 2014 | JPY | 2,550 | 2,620 | 2,550 | 2,600 | 2,600 | +75 (+2.97%) | 326,600 |
17 Oct 2014 | JPY | 2,590 | 2,640 | 2,465 | 2,525 | 2,525 | -25 (-0.98%) | 427,800 |
16 Oct 2014 | JPY | 2,470 | 2,575 | 2,455 | 2,550 | 2,550 | +60 (+2.41%) | 525,000 |
15 Oct 2014 | JPY | 2,495 | 2,515 | 2,445 | 2,490 | 2,490 | 0.0 (0.0%) | 331,600 |
14 Oct 2014 | JPY | 2,405 | 2,495 | 2,405 | 2,490 | 2,490 | +50 (+2.05%) | 390,400 |
10 Oct 2014 | JPY | 2,455 | 2,480 | 2,430 | 2,440 | 2,440 | -45 (-1.81%) | 393,600 |