Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | JPY | 2,455 | 2,520 | 2,430 | 2,485 | 2,485 | +190 (+8.28%) | 1,020,400 |
8 Oct 2014 | JPY | 2,300 | 2,320 | 2,285 | 2,295 | 2,295 | -60 (-2.55%) | 119,000 |
7 Oct 2014 | JPY | 2,370 | 2,375 | 2,345 | 2,355 | 2,355 | -25 (-1.05%) | 112,800 |
6 Oct 2014 | JPY | 2,340 | 2,385 | 2,340 | 2,380 | 2,380 | +55 (+2.37%) | 80,800 |
3 Oct 2014 | JPY | 2,300 | 2,350 | 2,300 | 2,325 | 2,325 | +10 (+0.43%) | 104,600 |
2 Oct 2014 | JPY | 2,325 | 2,360 | 2,315 | 2,315 | 2,315 | -25 (-1.07%) | 183,200 |
1 Oct 2014 | JPY | 2,345 | 2,370 | 2,325 | 2,340 | 2,340 | -10 (-0.43%) | 97,800 |
30 Sep 2014 | JPY | 2,335 | 2,365 | 2,320 | 2,350 | 2,350 | +5 (+0.21%) | 164,000 |
29 Sep 2014 | JPY | 2,380 | 2,380 | 2,330 | 2,345 | 2,345 | -20 (-0.85%) | 169,400 |
26 Sep 2014 | JPY | 2,400 | 2,420 | 2,350 | 2,365 | 2,365 | -70 (-2.87%) | 207,200 |
25 Sep 2014 | JPY | 2,420 | 2,440 | 2,415 | 2,435 | 2,435 | +30 (+1.25%) | 85,400 |
24 Sep 2014 | JPY | 2,425 | 2,475 | 2,390 | 2,405 | 2,405 | -35 (-1.43%) | 272,800 |
22 Sep 2014 | JPY | 2,485 | 2,485 | 2,435 | 2,440 | 2,440 | -10 (-0.41%) | 124,000 |
19 Sep 2014 | JPY | 2,430 | 2,450 | 2,410 | 2,450 | 2,450 | +40 (+1.66%) | 183,200 |
18 Sep 2014 | JPY | 2,400 | 2,425 | 2,395 | 2,410 | 2,410 | +10 (+0.42%) | 75,200 |
17 Sep 2014 | JPY | 2,420 | 2,445 | 2,400 | 2,400 | 2,400 | -30 (-1.23%) | 64,600 |
16 Sep 2014 | JPY | 2,400 | 2,445 | 2,400 | 2,430 | 2,430 | +35 (+1.46%) | 148,000 |
12 Sep 2014 | JPY | 2,415 | 2,440 | 2,385 | 2,395 | 2,395 | -30 (-1.24%) | 219,200 |
11 Sep 2014 | JPY | 2,445 | 2,460 | 2,420 | 2,425 | 2,425 | -20 (-0.82%) | 104,400 |
10 Sep 2014 | JPY | 2,465 | 2,475 | 2,430 | 2,445 | 2,445 | -35 (-1.41%) | 164,000 |
9 Sep 2014 | JPY | 2,470 | 2,495 | 2,465 | 2,480 | 2,480 | +10 (+0.40%) | 97,600 |
8 Sep 2014 | JPY | 2,470 | 2,500 | 2,460 | 2,470 | 2,470 | 0.0 (0.0%) | 166,000 |
5 Sep 2014 | JPY | 2,485 | 2,490 | 2,455 | 2,470 | 2,470 | -15 (-0.60%) | 163,000 |
4 Sep 2014 | JPY | 2,520 | 2,535 | 2,480 | 2,485 | 2,485 | -35 (-1.39%) | 112,600 |
3 Sep 2014 | JPY | 2,535 | 2,545 | 2,510 | 2,520 | 2,520 | -20 (-0.79%) | 230,400 |
2 Sep 2014 | JPY | 2,535 | 2,545 | 2,510 | 2,540 | 2,540 | +5 (+0.20%) | 361,400 |
1 Sep 2014 | JPY | 2,495 | 2,550 | 2,480 | 2,535 | 2,535 | +20 (+0.80%) | 202,600 |
29 Aug 2014 | JPY | 2,505 | 2,530 | 2,495 | 2,515 | 2,515 | 0.0 (0.0%) | 176,400 |
28 Aug 2014 | JPY | 2,490 | 2,530 | 2,485 | 2,515 | 2,515 | +40 (+1.62%) | 270,200 |
27 Aug 2014 | JPY | 2,440 | 2,510 | 2,435 | 2,475 | 2,475 | +40 (+1.64%) | 301,400 |