Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | JPY | 2,425 | 2,460 | 2,390 | 2,435 | 2,435 | +10 (+0.41%) | 243,800 |
25 Aug 2014 | JPY | 2,395 | 2,450 | 2,390 | 2,425 | 2,425 | +35 (+1.46%) | 290,800 |
22 Aug 2014 | JPY | 2,350 | 2,430 | 2,350 | 2,390 | 2,390 | +35 (+1.49%) | 804,800 |
21 Aug 2014 | JPY | 2,175 | 2,380 | 2,170 | 2,355 | 2,355 | +195 (+9.03%) | 1,263,000 |
20 Aug 2014 | JPY | 2,170 | 2,175 | 2,140 | 2,160 | 2,160 | 0.0 (0.0%) | 146,600 |
19 Aug 2014 | JPY | 2,195 | 2,205 | 2,155 | 2,160 | 2,160 | -30 (-1.37%) | 168,200 |
18 Aug 2014 | JPY | 2,225 | 2,225 | 2,180 | 2,190 | 2,190 | -35 (-1.57%) | 108,800 |
15 Aug 2014 | JPY | 2,225 | 2,245 | 2,215 | 2,225 | 2,225 | +10 (+0.45%) | 78,200 |
14 Aug 2014 | JPY | 2,210 | 2,215 | 2,195 | 2,215 | 2,215 | +40 (+1.84%) | 71,800 |
13 Aug 2014 | JPY | 2,150 | 2,185 | 2,125 | 2,175 | 2,175 | +10 (+0.46%) | 133,400 |
12 Aug 2014 | JPY | 2,215 | 2,220 | 2,145 | 2,165 | 2,165 | -65 (-2.91%) | 218,000 |
11 Aug 2014 | JPY | 2,165 | 2,235 | 2,155 | 2,230 | 2,230 | +145 (+6.95%) | 264,400 |
8 Aug 2014 | JPY | 2,225 | 2,250 | 2,080 | 2,085 | 2,085 | -160 (-7.13%) | 320,800 |
7 Aug 2014 | JPY | 2,240 | 2,255 | 2,210 | 2,245 | 2,245 | +5 (+0.22%) | 91,600 |
6 Aug 2014 | JPY | 2,275 | 2,275 | 2,240 | 2,240 | 2,240 | -25 (-1.10%) | 82,600 |
5 Aug 2014 | JPY | 2,275 | 2,285 | 2,260 | 2,265 | 2,265 | -10 (-0.44%) | 86,800 |
4 Aug 2014 | JPY | 2,275 | 2,290 | 2,265 | 2,275 | 2,275 | 0.0 (0.0%) | 64,200 |
1 Aug 2014 | JPY | 2,260 | 2,285 | 2,250 | 2,275 | 2,275 | -10 (-0.44%) | 85,800 |
31 Jul 2014 | JPY | 2,300 | 2,305 | 2,275 | 2,285 | 2,285 | -5 (-0.22%) | 98,200 |
30 Jul 2014 | JPY | 2,295 | 2,300 | 2,280 | 2,290 | 2,290 | -5 (-0.22%) | 91,200 |
29 Jul 2014 | JPY | 2,280 | 2,295 | 2,270 | 2,295 | 2,295 | +25 (+1.10%) | 115,800 |
28 Jul 2014 | JPY | 2,265 | 2,285 | 2,265 | 2,270 | 2,270 | +10 (+0.44%) | 103,400 |
25 Jul 2014 | JPY | 2,250 | 2,260 | 2,235 | 2,260 | 2,260 | +15 (+0.67%) | 108,000 |
24 Jul 2014 | JPY | 2,250 | 2,250 | 2,225 | 2,245 | 2,245 | +10 (+0.45%) | 69,000 |
23 Jul 2014 | JPY | 2,255 | 2,255 | 2,235 | 2,235 | 2,235 | -10 (-0.45%) | 62,400 |
22 Jul 2014 | JPY | 2,240 | 2,255 | 2,235 | 2,245 | 2,245 | +25 (+1.13%) | 95,200 |
18 Jul 2014 | JPY | 2,245 | 2,245 | 2,220 | 2,220 | 2,220 | -40 (-1.77%) | 116,400 |
17 Jul 2014 | JPY | 2,235 | 2,260 | 2,225 | 2,260 | 2,260 | +40 (+1.80%) | 146,200 |
16 Jul 2014 | JPY | 2,235 | 2,235 | 2,220 | 2,220 | 2,220 | -5 (-0.22%) | 103,200 |
15 Jul 2014 | JPY | 2,235 | 2,240 | 2,220 | 2,225 | 2,225 | +5 (+0.23%) | 66,000 |