Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2014 | JPY | 2,230 | 2,235 | 2,210 | 2,220 | 2,220 | -5 (-0.22%) | 91,000 |
11 Jul 2014 | JPY | 2,240 | 2,240 | 2,215 | 2,225 | 2,225 | -35 (-1.55%) | 119,000 |
10 Jul 2014 | JPY | 2,255 | 2,270 | 2,245 | 2,260 | 2,260 | +20 (+0.89%) | 161,000 |
9 Jul 2014 | JPY | 2,255 | 2,260 | 2,230 | 2,240 | 2,240 | -35 (-1.54%) | 208,400 |
8 Jul 2014 | JPY | 2,260 | 2,280 | 2,235 | 2,275 | 2,275 | +30 (+1.34%) | 226,200 |
7 Jul 2014 | JPY | 2,240 | 2,260 | 2,230 | 2,245 | 2,245 | +15 (+0.67%) | 194,400 |
4 Jul 2014 | JPY | 2,235 | 2,235 | 2,220 | 2,230 | 2,230 | +5 (+0.22%) | 118,600 |
3 Jul 2014 | JPY | 2,230 | 2,230 | 2,210 | 2,225 | 2,225 | 0.0 (0.0%) | 101,200 |
2 Jul 2014 | JPY | 2,235 | 2,235 | 2,220 | 2,225 | 2,225 | +10 (+0.45%) | 120,000 |
1 Jul 2014 | JPY | 2,210 | 2,235 | 2,205 | 2,215 | 2,215 | +5 (+0.23%) | 171,000 |
30 Jun 2014 | JPY | 2,220 | 2,220 | 2,190 | 2,210 | 2,210 | +5 (+0.23%) | 193,200 |
27 Jun 2014 | JPY | 2,230 | 2,235 | 2,190 | 2,205 | 2,205 | -30 (-1.34%) | 220,600 |
26 Jun 2014 | JPY | 2,235 | 2,240 | 2,220 | 2,235 | 2,235 | +10 (+0.45%) | 126,600 |
25 Jun 2014 | JPY | 2,245 | 2,255 | 2,225 | 2,225 | 2,225 | -35 (-1.55%) | 156,600 |
24 Jun 2014 | JPY | 2,240 | 2,265 | 2,225 | 2,260 | 2,260 | +10 (+0.44%) | 231,200 |
23 Jun 2014 | JPY | 2,225 | 2,260 | 2,215 | 2,250 | 2,250 | +35 (+1.58%) | 346,800 |
20 Jun 2014 | JPY | 2,225 | 2,230 | 2,200 | 2,215 | 2,215 | +5 (+0.23%) | 440,200 |
19 Jun 2014 | JPY | 2,195 | 2,225 | 2,195 | 2,210 | 2,210 | +20 (+0.91%) | 471,200 |
18 Jun 2014 | JPY | 2,240 | 2,250 | 2,185 | 2,190 | 2,190 | -150 (-6.41%) | 1,054,600 |
17 Jun 2014 | JPY | 2,375 | 2,380 | 2,330 | 2,340 | 2,340 | -35 (-1.47%) | 152,400 |
16 Jun 2014 | JPY | 2,410 | 2,425 | 2,360 | 2,375 | 2,375 | -10 (-0.42%) | 158,600 |
13 Jun 2014 | JPY | 2,375 | 2,390 | 2,360 | 2,385 | 2,385 | -10 (-0.42%) | 229,800 |
12 Jun 2014 | JPY | 2,405 | 2,405 | 2,360 | 2,395 | 2,395 | -45 (-1.84%) | 231,200 |
11 Jun 2014 | JPY | 2,430 | 2,455 | 2,415 | 2,440 | 2,440 | +20 (+0.83%) | 139,600 |
10 Jun 2014 | JPY | 2,475 | 2,480 | 2,410 | 2,420 | 2,420 | -70 (-2.81%) | 243,200 |
9 Jun 2014 | JPY | 2,525 | 2,525 | 2,465 | 2,490 | 2,490 | -20 (-0.80%) | 149,800 |
6 Jun 2014 | JPY | 2,535 | 2,550 | 2,495 | 2,510 | 2,510 | -30 (-1.18%) | 163,800 |
5 Jun 2014 | JPY | 2,505 | 2,550 | 2,505 | 2,540 | 2,540 | +35 (+1.40%) | 151,800 |
4 Jun 2014 | JPY | 2,515 | 2,535 | 2,480 | 2,505 | 2,505 | +5 (+0.20%) | 141,000 |
3 Jun 2014 | JPY | 2,560 | 2,585 | 2,470 | 2,500 | 2,500 | -50 (-1.96%) | 334,200 |