Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2014 | JPY | 2,515 | 2,610 | 2,500 | 2,550 | 2,550 | +70 (+2.82%) | 314,400 |
30 May 2014 | JPY | 2,510 | 2,510 | 2,480 | 2,480 | 2,480 | -35 (-1.39%) | 185,600 |
29 May 2014 | JPY | 2,530 | 2,540 | 2,510 | 2,515 | 2,515 | -5 (-0.20%) | 133,000 |
28 May 2014 | JPY | 2,515 | 2,545 | 2,510 | 2,520 | 2,520 | +5 (+0.20%) | 133,000 |
27 May 2014 | JPY | 2,525 | 2,525 | 2,485 | 2,515 | 2,515 | -15 (-0.59%) | 233,800 |
26 May 2014 | JPY | 2,515 | 2,535 | 2,485 | 2,530 | 2,530 | +50 (+2.02%) | 225,400 |
23 May 2014 | JPY | 2,440 | 2,490 | 2,435 | 2,480 | 2,480 | +55 (+2.27%) | 286,800 |
22 May 2014 | JPY | 2,400 | 2,425 | 2,375 | 2,425 | 2,425 | +40 (+1.68%) | 233,000 |
21 May 2014 | JPY | 2,340 | 2,405 | 2,330 | 2,385 | 2,385 | +45 (+1.92%) | 187,200 |
20 May 2014 | JPY | 2,290 | 2,360 | 2,265 | 2,340 | 2,340 | +65 (+2.86%) | 132,600 |
19 May 2014 | JPY | 2,360 | 2,370 | 2,265 | 2,275 | 2,275 | -95 (-4.01%) | 124,200 |
16 May 2014 | JPY | 2,350 | 2,385 | 2,340 | 2,370 | 2,370 | -30 (-1.25%) | 150,600 |
15 May 2014 | JPY | 2,330 | 2,400 | 2,320 | 2,400 | 2,400 | +85 (+3.67%) | 216,400 |
14 May 2014 | JPY | 2,240 | 2,325 | 2,225 | 2,315 | 2,315 | +55 (+2.43%) | 136,200 |
13 May 2014 | JPY | 2,320 | 2,325 | 2,235 | 2,260 | 2,260 | -40 (-1.74%) | 148,800 |
12 May 2014 | JPY | 2,265 | 2,325 | 2,260 | 2,300 | 2,300 | +50 (+2.22%) | 122,200 |
9 May 2014 | JPY | 2,225 | 2,250 | 2,225 | 2,250 | 2,250 | +20 (+0.90%) | 47,600 |
8 May 2014 | JPY | 2,220 | 2,260 | 2,220 | 2,230 | 2,230 | +15 (+0.68%) | 63,800 |
7 May 2014 | JPY | 2,270 | 2,275 | 2,210 | 2,215 | 2,215 | -75 (-3.28%) | 99,400 |
2 May 2014 | JPY | 2,265 | 2,300 | 2,255 | 2,290 | 2,290 | +25 (+1.10%) | 40,400 |
1 May 2014 | JPY | 2,245 | 2,270 | 2,235 | 2,265 | 2,265 | +10 (+0.44%) | 62,400 |
30 Apr 2014 | JPY | 2,280 | 2,300 | 2,245 | 2,255 | 2,255 | -5 (-0.22%) | 82,000 |
28 Apr 2014 | JPY | 2,265 | 2,290 | 2,240 | 2,260 | 2,260 | -35 (-1.53%) | 65,800 |
25 Apr 2014 | JPY | 2,315 | 2,325 | 2,275 | 2,295 | 2,295 | -20 (-0.86%) | 55,400 |
24 Apr 2014 | JPY | 2,285 | 2,360 | 2,285 | 2,315 | 2,315 | +25 (+1.09%) | 83,200 |
23 Apr 2014 | JPY | 2,275 | 2,295 | 2,265 | 2,290 | 2,290 | +5 (+0.22%) | 64,200 |
22 Apr 2014 | JPY | 2,280 | 2,310 | 2,265 | 2,285 | 2,285 | +15 (+0.66%) | 106,200 |
21 Apr 2014 | JPY | 2,305 | 2,325 | 2,265 | 2,270 | 2,270 | -75 (-3.20%) | 97,400 |
18 Apr 2014 | JPY | 2,260 | 2,355 | 2,230 | 2,345 | 2,345 | +95 (+4.22%) | 157,400 |
17 Apr 2014 | JPY | 2,265 | 2,295 | 2,245 | 2,250 | 2,250 | +15 (+0.67%) | 153,200 |