Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2014 | JPY | 2,225 | 2,245 | 2,220 | 2,235 | 2,235 | +25 (+1.13%) | 95,800 |
15 Apr 2014 | JPY | 2,230 | 2,240 | 2,210 | 2,210 | 2,210 | -5 (-0.23%) | 95,800 |
14 Apr 2014 | JPY | 2,195 | 2,235 | 2,180 | 2,215 | 2,215 | -20 (-0.89%) | 109,200 |
11 Apr 2014 | JPY | 2,235 | 2,270 | 2,210 | 2,235 | 2,235 | -50 (-2.19%) | 89,800 |
10 Apr 2014 | JPY | 2,285 | 2,315 | 2,275 | 2,285 | 2,285 | +20 (+0.88%) | 82,000 |
9 Apr 2014 | JPY | 2,325 | 2,345 | 2,265 | 2,265 | 2,265 | -90 (-3.82%) | 117,400 |
8 Apr 2014 | JPY | 2,375 | 2,380 | 2,325 | 2,355 | 2,355 | -35 (-1.46%) | 107,200 |
7 Apr 2014 | JPY | 2,330 | 2,400 | 2,315 | 2,390 | 2,390 | +35 (+1.49%) | 120,800 |
4 Apr 2014 | JPY | 2,365 | 2,380 | 2,350 | 2,355 | 2,355 | -30 (-1.26%) | 111,800 |
3 Apr 2014 | JPY | 2,415 | 2,430 | 2,385 | 2,385 | 2,385 | -30 (-1.24%) | 92,200 |
2 Apr 2014 | JPY | 2,410 | 2,450 | 2,400 | 2,415 | 2,415 | +15 (+0.63%) | 156,000 |
1 Apr 2014 | JPY | 2,385 | 2,410 | 2,350 | 2,400 | 2,400 | +30 (+1.27%) | 220,800 |
31 Mar 2014 | JPY | 2,335 | 2,380 | 2,320 | 2,370 | 2,370 | +45 (+1.94%) | 162,400 |
28 Mar 2014 | JPY | 2,295 | 2,330 | 2,275 | 2,325 | 2,325 | 0.0 (0.0%) | 179,000 |
27 Mar 2014 | JPY | 2,355 | 2,355 | 2,265 | 2,325 | 2,325 | -50 (-2.11%) | 257,200 |
26 Mar 2014 | JPY | 2,350 | 2,400 | 2,335 | 2,375 | 2,375 | +5 (+0.21%) | 162,400 |
25 Mar 2014 | JPY | 2,340 | 2,390 | 2,325 | 2,370 | 2,370 | +20 (+0.85%) | 183,000 |
24 Mar 2014 | JPY | 2,315 | 2,400 | 2,310 | 2,350 | 2,350 | +15 (+0.64%) | 116,800 |
20 Mar 2014 | JPY | 2,370 | 2,370 | 2,325 | 2,335 | 2,335 | -45 (-1.89%) | 81,000 |
19 Mar 2014 | JPY | 2,325 | 2,390 | 2,320 | 2,380 | 2,380 | +60 (+2.59%) | 153,200 |
18 Mar 2014 | JPY | 2,285 | 2,340 | 2,270 | 2,320 | 2,320 | +65 (+2.88%) | 104,600 |
17 Mar 2014 | JPY | 2,245 | 2,285 | 2,245 | 2,255 | 2,255 | -30 (-1.31%) | 106,200 |
14 Mar 2014 | JPY | 2,350 | 2,355 | 2,280 | 2,285 | 2,285 | -65 (-2.77%) | 199,600 |
13 Mar 2014 | JPY | 2,380 | 2,380 | 2,345 | 2,350 | 2,350 | -30 (-1.26%) | 134,600 |
12 Mar 2014 | JPY | 2,375 | 2,420 | 2,365 | 2,380 | 2,380 | -10 (-0.42%) | 130,000 |
11 Mar 2014 | JPY | 2,395 | 2,415 | 2,355 | 2,390 | 2,390 | -30 (-1.24%) | 165,400 |
10 Mar 2014 | JPY | 2,395 | 2,435 | 2,395 | 2,420 | 2,420 | +25 (+1.04%) | 88,600 |
7 Mar 2014 | JPY | 2,425 | 2,450 | 2,390 | 2,395 | 2,395 | -20 (-0.83%) | 147,600 |
6 Mar 2014 | JPY | 2,420 | 2,435 | 2,390 | 2,415 | 2,415 | -5 (-0.21%) | 183,200 |
5 Mar 2014 | JPY | 2,405 | 2,440 | 2,405 | 2,420 | 2,420 | +20 (+0.83%) | 122,200 |