Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2014 | JPY | 2,375 | 2,425 | 2,375 | 2,400 | 2,400 | +15 (+0.63%) | 127,200 |
3 Mar 2014 | JPY | 2,325 | 2,395 | 2,325 | 2,385 | 2,385 | +35 (+1.49%) | 194,800 |
28 Feb 2014 | JPY | 2,400 | 2,400 | 2,340 | 2,350 | 2,350 | -65 (-2.69%) | 221,400 |
27 Feb 2014 | JPY | 2,410 | 2,445 | 2,395 | 2,415 | 2,415 | +40 (+1.68%) | 274,400 |
26 Feb 2014 | JPY | 2,420 | 2,420 | 2,370 | 2,375 | 2,375 | -35 (-1.45%) | 86,200 |
25 Feb 2014 | JPY | 2,375 | 2,425 | 2,370 | 2,410 | 2,410 | +40 (+1.69%) | 187,400 |
24 Feb 2014 | JPY | 2,365 | 2,405 | 2,340 | 2,370 | 2,370 | -10 (-0.42%) | 179,400 |
21 Feb 2014 | JPY | 2,360 | 2,410 | 2,350 | 2,380 | 2,380 | +30 (+1.28%) | 239,800 |
20 Feb 2014 | JPY | 2,355 | 2,385 | 2,335 | 2,350 | 2,350 | -15 (-0.63%) | 242,000 |
19 Feb 2014 | JPY | 2,290 | 2,395 | 2,275 | 2,365 | 2,365 | +85 (+3.73%) | 453,400 |
18 Feb 2014 | JPY | 2,270 | 2,285 | 2,240 | 2,280 | 2,280 | +20 (+0.88%) | 82,200 |
17 Feb 2014 | JPY | 2,250 | 2,275 | 2,220 | 2,260 | 2,260 | +15 (+0.67%) | 112,800 |
14 Feb 2014 | JPY | 2,270 | 2,310 | 2,220 | 2,245 | 2,245 | -45 (-1.97%) | 263,200 |
13 Feb 2014 | JPY | 2,250 | 2,345 | 2,210 | 2,290 | 2,290 | +70 (+3.15%) | 350,200 |
12 Feb 2014 | JPY | 2,205 | 2,250 | 2,200 | 2,220 | 2,220 | +55 (+2.54%) | 160,400 |
10 Feb 2014 | JPY | 2,220 | 2,220 | 2,155 | 2,165 | 2,165 | -55 (-2.48%) | 167,400 |
7 Feb 2014 | JPY | 2,195 | 2,225 | 2,175 | 2,220 | 2,220 | +85 (+3.98%) | 131,800 |
6 Feb 2014 | JPY | 2,130 | 2,170 | 2,100 | 2,135 | 2,135 | +15 (+0.71%) | 84,600 |
5 Feb 2014 | JPY | 2,120 | 2,155 | 2,080 | 2,120 | 2,120 | +10 (+0.47%) | 151,400 |
4 Feb 2014 | JPY | 2,195 | 2,195 | 2,110 | 2,110 | 2,110 | -125 (-5.59%) | 252,600 |
3 Feb 2014 | JPY | 2,240 | 2,260 | 2,195 | 2,235 | 2,235 | -25 (-1.11%) | 173,600 |
31 Jan 2014 | JPY | 2,290 | 2,290 | 2,225 | 2,260 | 2,260 | +5 (+0.22%) | 192,000 |
30 Jan 2014 | JPY | 2,275 | 2,275 | 2,215 | 2,255 | 2,255 | -60 (-2.59%) | 209,600 |
29 Jan 2014 | JPY | 2,235 | 2,315 | 2,235 | 2,315 | 2,315 | +120 (+5.47%) | 267,800 |
28 Jan 2014 | JPY | 2,215 | 2,220 | 2,180 | 2,195 | 2,195 | +75 (+3.54%) | 249,000 |
27 Jan 2014 | JPY | 2,085 | 2,145 | 2,080 | 2,120 | 2,120 | -50 (-2.30%) | 221,000 |
24 Jan 2014 | JPY | 2,135 | 2,195 | 2,135 | 2,170 | 2,170 | -25 (-1.14%) | 262,400 |
23 Jan 2014 | JPY | 2,235 | 2,245 | 2,190 | 2,195 | 2,195 | -50 (-2.23%) | 229,600 |
22 Jan 2014 | JPY | 2,310 | 2,320 | 2,200 | 2,245 | 2,245 | -80 (-3.44%) | 330,000 |
21 Jan 2014 | JPY | 2,350 | 2,350 | 2,320 | 2,325 | 2,325 | -35 (-1.48%) | 172,600 |