Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2014 | JPY | 2,330 | 2,360 | 2,300 | 2,360 | 2,360 | +50 (+2.16%) | 195,000 |
17 Jan 2014 | JPY | 2,270 | 2,325 | 2,270 | 2,310 | 2,310 | +45 (+1.99%) | 177,000 |
16 Jan 2014 | JPY | 2,275 | 2,280 | 2,250 | 2,265 | 2,265 | +5 (+0.22%) | 155,000 |
15 Jan 2014 | JPY | 2,220 | 2,260 | 2,205 | 2,260 | 2,260 | +70 (+3.20%) | 222,200 |
14 Jan 2014 | JPY | 2,155 | 2,215 | 2,130 | 2,190 | 2,190 | +30 (+1.39%) | 357,000 |
10 Jan 2014 | JPY | 2,175 | 2,180 | 2,140 | 2,160 | 2,160 | -15 (-0.69%) | 239,200 |
9 Jan 2014 | JPY | 2,150 | 2,175 | 2,135 | 2,175 | 2,175 | +5 (+0.23%) | 321,000 |
8 Jan 2014 | JPY | 2,160 | 2,175 | 2,135 | 2,170 | 2,170 | +65 (+3.09%) | 252,200 |
7 Jan 2014 | JPY | 2,105 | 2,125 | 2,080 | 2,105 | 2,105 | +15 (+0.72%) | 200,800 |
6 Jan 2014 | JPY | 2,140 | 2,140 | 2,085 | 2,090 | 2,090 | -50 (-2.34%) | 190,400 |
30 Dec 2013 | JPY | 2,095 | 2,160 | 2,095 | 2,140 | 2,140 | +55 (+2.64%) | 338,800 |
27 Dec 2013 | JPY | 1,990 | 2,090 | 1,985 | 2,085 | 2,085 | +95 (+4.77%) | 419,600 |
26 Dec 2013 | JPY | 1,945 | 1,995 | 1,930 | 1,990 | 1,990 | +55 (+2.84%) | 174,200 |
25 Dec 2013 | JPY | 1,935 | 1,935 | 1,920 | 1,935 | 1,935 | +5 (+0.26%) | 183,000 |
24 Dec 2013 | JPY | 1,925 | 1,940 | 1,920 | 1,930 | 1,930 | +10 (+0.52%) | 290,200 |
20 Dec 2013 | JPY | 1,930 | 1,940 | 1,915 | 1,920 | 1,920 | -25 (-1.29%) | 132,800 |
19 Dec 2013 | JPY | 1,950 | 1,955 | 1,930 | 1,945 | 1,945 | +10 (+0.52%) | 163,600 |
18 Dec 2013 | JPY | 1,925 | 1,940 | 1,915 | 1,935 | 1,935 | +20 (+1.04%) | 142,800 |
17 Dec 2013 | JPY | 1,955 | 1,975 | 1,905 | 1,915 | 1,915 | -40 (-2.05%) | 256,200 |
16 Dec 2013 | JPY | 1,995 | 2,015 | 1,955 | 1,955 | 1,955 | -50 (-2.49%) | 156,400 |
13 Dec 2013 | JPY | 1,995 | 2,030 | 1,990 | 2,005 | 2,005 | +15 (+0.75%) | 301,400 |
12 Dec 2013 | JPY | 1,990 | 1,995 | 1,970 | 1,990 | 1,990 | 0.0 (0.0%) | 110,400 |
11 Dec 2013 | JPY | 1,985 | 1,990 | 1,975 | 1,990 | 1,990 | 0.0 (0.0%) | 140,200 |
10 Dec 2013 | JPY | 1,980 | 1,990 | 1,975 | 1,990 | 1,990 | +10 (+0.51%) | 125,200 |
9 Dec 2013 | JPY | 1,985 | 2,000 | 1,955 | 1,980 | 1,980 | +10 (+0.51%) | 215,400 |
6 Dec 2013 | JPY | 1,990 | 1,990 | 1,940 | 1,970 | 1,970 | -25 (-1.25%) | 396,400 |
5 Dec 2013 | JPY | 1,970 | 2,010 | 1,965 | 1,995 | 1,995 | +45 (+2.31%) | 407,600 |
4 Dec 2013 | JPY | 1,965 | 1,985 | 1,940 | 1,950 | 1,950 | -40 (-2.01%) | 235,800 |
3 Dec 2013 | JPY | 1,975 | 2,000 | 1,970 | 1,990 | 1,990 | +25 (+1.27%) | 299,200 |
2 Dec 2013 | JPY | 1,960 | 1,965 | 1,945 | 1,965 | 1,965 | +30 (+1.55%) | 127,600 |