| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | JPY | 600 | 601 | 583 | 587 | 587 | -11 (-1.84%) | 291,900 |
| 4 Oct 2023 | JPY | 633 | 634 | 597 | 598 | 598 | -48 (-7.43%) | 377,700 |
| 3 Oct 2023 | JPY | 669 | 669 | 646 | 646 | 646 | -28 (-4.15%) | 163,600 |
| 2 Oct 2023 | JPY | 694 | 701 | 674 | 674 | 674 | -11 (-1.61%) | 131,400 |
| 29 Sep 2023 | JPY | 702 | 708 | 683 | 685 | 685 | -17 (-2.42%) | 158,500 |
| 28 Sep 2023 | JPY | 697 | 733 | 697 | 702 | 702 | +8 (+1.15%) | 290,200 |
| 27 Sep 2023 | JPY | 686 | 695 | 677 | 694 | 694 | +4 (+0.58%) | 111,900 |
| 26 Sep 2023 | JPY | 693 | 693 | 681 | 690 | 690 | -7 (-1.00%) | 157,500 |
| 25 Sep 2023 | JPY | 699 | 702 | 687 | 697 | 697 | +8 (+1.16%) | 110,100 |
| 22 Sep 2023 | JPY | 686 | 693 | 678 | 689 | 689 | +1 (+0.15%) | 139,100 |
| 21 Sep 2023 | JPY | 681 | 698 | 681 | 688 | 688 | +8 (+1.18%) | 97,600 |
| 20 Sep 2023 | JPY | 702 | 707 | 678 | 680 | 680 | -16 (-2.30%) | 187,400 |
| 19 Sep 2023 | JPY | 694 | 697 | 685 | 696 | 696 | +4 (+0.58%) | 170,100 |
| 15 Sep 2023 | JPY | 658 | 702 | 658 | 692 | 692 | +35 (+5.33%) | 549,700 |
| 14 Sep 2023 | JPY | 628 | 658 | 628 | 657 | 657 | +29 (+4.62%) | 264,200 |
| 13 Sep 2023 | JPY | 632 | 634 | 626 | 628 | 628 | -2 (-0.32%) | 59,700 |
| 12 Sep 2023 | JPY | 630 | 635 | 621 | 630 | 630 | +2 (+0.32%) | 136,600 |
| 11 Sep 2023 | JPY | 631 | 637 | 626 | 628 | 628 | -5 (-0.79%) | 70,300 |
| 8 Sep 2023 | JPY | 643 | 647 | 631 | 633 | 633 | -9 (-1.40%) | 135,700 |
| 7 Sep 2023 | JPY | 640 | 650 | 637 | 642 | 642 | +2 (+0.31%) | 171,400 |
| 6 Sep 2023 | JPY | 644 | 647 | 639 | 640 | 640 | -8 (-1.23%) | 123,900 |
| 5 Sep 2023 | JPY | 646 | 648 | 637 | 648 | 648 | -2 (-0.31%) | 135,500 |
| 4 Sep 2023 | JPY | 647 | 650 | 642 | 650 | 650 | +5 (+0.78%) | 114,700 |
| 1 Sep 2023 | JPY | 644 | 645 | 638 | 645 | 645 | +2 (+0.31%) | 103,700 |
| 31 Aug 2023 | JPY | 633 | 644 | 633 | 643 | 643 | +9 (+1.42%) | 76,600 |
| 30 Aug 2023 | JPY | 640 | 644 | 633 | 634 | 634 | -5 (-0.78%) | 121,700 |
| 29 Aug 2023 | JPY | 629 | 639 | 627 | 639 | 639 | +15 (+2.40%) | 89,700 |
| 28 Aug 2023 | JPY | 625 | 631 | 624 | 624 | 624 | -1 (-0.16%) | 51,800 |
| 25 Aug 2023 | JPY | 619 | 625 | 616 | 625 | 625 | -3 (-0.48%) | 128,000 |
| 24 Aug 2023 | JPY | 625 | 629 | 615 | 628 | 628 | -3 (-0.48%) | 127,500 |
