Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2013 | JPY | 1,935 | 1,950 | 1,930 | 1,935 | 1,935 | 0.0 (0.0%) | 126,200 |
28 Nov 2013 | JPY | 1,960 | 1,960 | 1,935 | 1,935 | 1,935 | -5 (-0.26%) | 141,200 |
27 Nov 2013 | JPY | 1,955 | 1,960 | 1,930 | 1,940 | 1,940 | -20 (-1.02%) | 251,000 |
26 Nov 2013 | JPY | 1,920 | 1,970 | 1,915 | 1,960 | 1,960 | +40 (+2.08%) | 276,600 |
25 Nov 2013 | JPY | 1,930 | 1,935 | 1,910 | 1,920 | 1,920 | 0.0 (0.0%) | 187,400 |
22 Nov 2013 | JPY | 1,915 | 1,925 | 1,890 | 1,920 | 1,920 | +20 (+1.05%) | 310,600 |
21 Nov 2013 | JPY | 1,900 | 1,925 | 1,880 | 1,900 | 1,900 | +10 (+0.53%) | 253,600 |
20 Nov 2013 | JPY | 1,920 | 1,920 | 1,880 | 1,890 | 1,890 | -40 (-2.07%) | 299,800 |
19 Nov 2013 | JPY | 1,930 | 1,950 | 1,915 | 1,930 | 1,930 | -10 (-0.52%) | 249,400 |
18 Nov 2013 | JPY | 1,970 | 1,970 | 1,925 | 1,940 | 1,940 | -25 (-1.27%) | 365,800 |
15 Nov 2013 | JPY | 1,910 | 1,965 | 1,885 | 1,965 | 1,965 | +70 (+3.69%) | 577,000 |
14 Nov 2013 | JPY | 1,915 | 1,925 | 1,885 | 1,895 | 1,895 | +20 (+1.07%) | 1,077,800 |
13 Nov 2013 | JPY | 2,070 | 2,100 | 1,825 | 1,875 | 1,875 | -165 (-8.09%) | 1,688,400 |
12 Nov 2013 | JPY | 2,015 | 2,045 | 2,005 | 2,040 | 2,040 | +25 (+1.24%) | 138,400 |
11 Nov 2013 | JPY | 2,025 | 2,035 | 2,000 | 2,015 | 2,015 | 0.0 (0.0%) | 93,800 |
8 Nov 2013 | JPY | 2,000 | 2,025 | 1,990 | 2,015 | 2,015 | +15 (+0.75%) | 70,600 |
7 Nov 2013 | JPY | 2,050 | 2,055 | 2,000 | 2,000 | 2,000 | -50 (-2.44%) | 109,800 |
6 Nov 2013 | JPY | 2,040 | 2,075 | 2,035 | 2,050 | 2,050 | 0.0 (0.0%) | 93,600 |
5 Nov 2013 | JPY | 2,085 | 2,100 | 2,030 | 2,050 | 2,050 | -5 (-0.24%) | 189,800 |
1 Nov 2013 | JPY | 2,085 | 2,095 | 2,040 | 2,055 | 2,055 | -30 (-1.44%) | 109,400 |
31 Oct 2013 | JPY | 2,125 | 2,135 | 2,075 | 2,085 | 2,085 | -45 (-2.11%) | 106,600 |
30 Oct 2013 | JPY | 2,165 | 2,165 | 2,125 | 2,130 | 2,130 | -15 (-0.70%) | 85,000 |
29 Oct 2013 | JPY | 2,120 | 2,155 | 2,115 | 2,145 | 2,145 | 0.0 (0.0%) | 150,200 |
28 Oct 2013 | JPY | 2,105 | 2,155 | 2,105 | 2,145 | 2,145 | +60 (+2.88%) | 141,000 |
25 Oct 2013 | JPY | 2,130 | 2,130 | 2,075 | 2,085 | 2,085 | -40 (-1.88%) | 168,200 |
24 Oct 2013 | JPY | 2,075 | 2,140 | 2,070 | 2,125 | 2,125 | +35 (+1.67%) | 183,400 |
23 Oct 2013 | JPY | 2,100 | 2,110 | 2,075 | 2,090 | 2,090 | -5 (-0.24%) | 203,600 |
22 Oct 2013 | JPY | 2,070 | 2,115 | 2,060 | 2,095 | 2,095 | +40 (+1.95%) | 254,200 |
21 Oct 2013 | JPY | 2,035 | 2,060 | 2,030 | 2,055 | 2,055 | +25 (+1.23%) | 157,800 |
18 Oct 2013 | JPY | 2,045 | 2,115 | 2,015 | 2,030 | 2,030 | 0.0 (0.0%) | 430,600 |